Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ADGE
----6:07PM EDT----
ADK
----6:07PM EDT----
ALTV
----6:07PM EDT----
AMPE
0.2300-0.0110-4.56%USD10:28AM EDT2,148-50,097273,621
AMS
3.3900-0.0100-0.29%USD4:00PM EDT8,754-13,69521.522M
ASM
1.0100-0.0500-4.72%USD4:00PM EDT1.541M-1.111M142.394M
BTI
31.36-0.11-0.35%USD4:00PM EDT2.336M-4.842M69.872B
BVX
----6:07PM EDT----
CFP
----6:07PM EDT----
CIX
25.27+0.87+3.57%USD4:00PM EDT16,625-17,785311.17M
CKX
14.29+0.04+0.28%USD3:36PM EDT555-1,79528.966M
CRV
----6:07PM EDT----
CTP
----6:07PM EDT--270-
CVM
1.3000-0.0100-0.76%USD4:00PM EDT149,394-346,95870.95M
DLA
1.3400-0.1400-9.46%USD4:00PM EDT90,688-28,65610.436M
DSS
1.8800+0.0100+0.53%USD3:57PM EDT5,060-9,03813.286M
DXR
9.50+0.19+2.04%USD4:00PM EDT3,118-2,68246.525M
EIO
----6:07PM EDT----
EIP
----6:07PM EDT----
ELLO
15.12-0.65-4.11%USD3:26PM EDT3,965-6,925202.665M
ELMD
16.26-0.78-4.58%USD4:00PM EDT15,360-33,535147.494M
ENX
9.74-0.02-0.20%USD3:59PM EDT21,934-19,885175.302M
ERB
----6:07PM EDT----
GORO
0.5350-0.0038-0.71%USD4:00PM EDT498,571-942,01148.918M
GST
----6:07PM EDT----
GTU
----6:07PM EDT----
GV
0.3807-0.0983-20.52%USD4:00PM EDT388,802-424,47224.275M
ICH
----6:07PM EDT----
IF
----6:07PM EDT----
IG
20.44-0.02-0.11%USD3:57PM EDT11,052-19,596-
INO
11.25+0.26+2.37%USD4:00PM EDT525,736-443,348291.495M
ISL
----6:07PM EDT----
JRS
7.47-0.09-1.19%USD4:00PM EDT85,447-79,835218.427M
MAB
----6:07PM EDT----
MDM
----6:07PM EDT----
MEA
----6:07PM EDT----
MGN
----6:07PM EDT----
MGT
----6:07PM EDT----
MSN
0.5300-0.0002-0.04%USD1:39PM EDT31,099-9,15311.157M
MVG
----6:07PM EDT----
NMZ
10.43-0.15-1.42%USD4:00PM EDT326,474-254,0221.17B
NVX
2.1800-0.1900-8.02%USD4:00PM EDT24,221-45,325275.578M
NXK
----6:07PM EDT----
NYH
----6:07PM EDT----
NZF
11.99-0.07-0.58%USD4:00PM EDT390,481-430,7062.336B
OGEN
2.5100-0.5300-17.43%USD4:00PM EDT833,174-152,95313.621M
ONVO
1.0400+0.0100+0.97%USD4:00PM EDT50,563-1.057M13.513M
PBM
0.8621+0.0133+1.57%USD4:00PM EDT51,999-3.691M11.544M
PED
0.9788+0.0088+0.91%USD3:44PM EDT46,266-124,61787.461M
PIP
----6:07PM EDT----
PLX
1.2900+0.0900+7.50%USD4:00PM EDT599,259-426,78794.578M
RBY
----6:07PM EDT----
RCG
1.6001-0.0200-1.23%USD3:52PM EDT35,589-7,69011.366M
RIC
----6:07PM EDT----
RLGT
5.30+0.04+0.76%USD4:00PM EDT91,463-109,995249.111M
RWC
----6:07PM EDT----
SAND
5.90-0.16-2.64%USD4:00PM EDT3.979M-2.52M1.808B
SBI
7.76-0.04-0.49%USD4:00PM EDT24,418-56,959110.405M
SIM
32.75+0.23+0.72%USD11:22AM EDT3,940-3165.194B
SKY
71.96-5.72-7.36%USD4:00PM EDT961,543-255,6884.486B
SLI
1.7700-0.0900-4.84%USD4:00PM EDT1.193M-1.249M332.932M
STRP
----6:07PM EDT----
STS
----6:07PM EDT----
SVT
12.28+0.39+3.28%USD4:00PM EDT10,637-3,98831.298M
TGD
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TRX
0.4520-0.0260-5.44%USD3:59PM EDT231,924-361,114133.216M
UAMY
0.2681+0.0041+1.55%USD4:00PM EDT563,647-304,30029.072M
UEC
7.06-0.35-4.72%USD4:00PM EDT5.412M-6.612M2.995B
UTG
28.24-0.16-0.56%USD4:00PM EDT266,973-286,9172.245B
UUU
1.5050-0.0650-4.14%USD3:59PM EDT4,731-22,3243.631M
VSB
----6:07PM EDT----
VSR
----6:07PM EDT----
XPL
0.9012-0.0088-0.97%USD3:35PM EDT56,124-167,22073.972M
XXII
1.3300-0.0600-4.32%USD4:00PM EDT135,193-1.539M11.527M
ZBB
----6:07PM EDT----