ACW,AF,AIR,ALSN,ALU,AOI,ARSD,BBW,BCS,BHI,BPZ,BWP,CBPX,CCM,CFI,CIG,CODE,CRCM,CSLT,DANG,DRII,DY,EBR,EBR-B,ELP,END,EPB,FAC,FBP,FBR,FCN,FI,FOR,FRM,FXCM,GGB,GNE,GRO,GTN-A,HDY,HE-PU,HGG,HIL,IFT,JCP,KMI-WT,KNL,KODK-WT,KWK,LEE,LEJU,LITB,LXU,MBT,MPO,MTL,NBG,NMBL,NNI,NOAH,NPD,NQ,NSR,NTZ,ORB,PAYC,PBR,PBR-A,POWR,PPG,PQ,PTP,PWE,RALY,RCAP,REN,REX,SB,SCX,SD,SEP,SKH,SXI,SXT,TAOM,TPL,TREX,TRQ,UPL,VCRA,VG,VIPS,VNCE,WBS,WG,WNR,WPX,WSO,WSO-B,YOKU | Stock Prices

Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,982.66
+36.72(+0.04%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ACW	-	-	-	-	6:07PM EDT	-	-	-	-
AF	-	-	-	-	6:07PM EDT	-	-	-	-
AIR	67.00	-0.48	-0.71%	USD	4:00PM EDT	225,887	-	301,531	2.374B
ALSN	72.44	-1.81	-2.44%	USD	4:00PM EDT	480,683	-	594,253	6.337B
ALU	-	-	-	-	6:07PM EDT	-	-	-	-
AOI	-	-	-	-	6:07PM EDT	-	-	-	-
ARSD	-	-	-	-	6:07PM EDT	-	-	-	-
BBW	25.23	-0.38	-1.48%	USD	4:00PM EDT	158,615	-	196,117	348.303M
BCS	10.41	-0.19	-1.79%	USD	4:00PM EDT	17.192M	-	15.457M	39.053B
BHI	-	-	-	-	6:07PM EDT	-	-	-	-
BPZ	-	-	-	-	6:07PM EDT	-	-	-	-
BWP	-	-	-	-	6:07PM EDT	-	-	-	-
CCM	0.5956	-0.0167	-2.73%	USD	3:59PM EDT	241,272	-	344,736	25.859M
CFI	-	-	-	-	6:07PM EDT	-	-	-	-
CIG	1.8200	-0.0300	-1.62%	USD	4:00PM EDT	1.062M	-	2.585M	5.777B
CODE	-	-	-	-	6:07PM EDT	-	-	-	-
DANG	-	-	-	-	6:07PM EDT	-	-	-	-
DRII	-	-	-	-	6:07PM EDT	-	-	-	-
DY	176.51	-3.57	-1.98%	USD	4:00PM EDT	161,000	-	243,985	5.135B
EBR	6.61	-0.01	-0.15%	USD	4:00PM EDT	1.824M	-	1.13M	15.033B
EBR-B	7.32	+0.02	+0.27%	USD	4:00PM EDT	5,778	-	12,711	16.474B
ELP	6.91	+0.02	+0.29%	USD	4:00PM EDT	142,861	-	261,600	5.153B
END	-	-	-	-	6:07PM EDT	-	-	-	-
EPB	-	-	-	-	6:07PM EDT	-	-	-	-
FAC	-	-	-	-	6:07PM EDT	-	-	-	-
FBP	17.12	-0.20	-1.15%	USD	4:00PM EDT	702,281	-	872,984	2.849B
FBR	-	-	-	-	6:07PM EDT	-	-	154	-
FCN	207.25	-1.00	-0.48%	USD	4:00PM EDT	124,660	-	164,819	7.398B
FI	148.94	+0.68	+0.46%	USD	4:00PM EDT	2.258M	-	2.379M	87.69B
FOR	32.16	-0.06	-0.19%	USD	4:00PM EDT	93,864	-	225,471	1.627B
FRM	-	-	-	-	6:07PM EDT	-	-	440	-
FXCM	-	-	-	-	6:07PM EDT	-	-	-	-
GGB	3.1300	-0.0600	-1.88%	USD	4:00PM EDT	4.279M	-	9.378M	6.584B
GNE	14.28	-0.39	-2.66%	USD	4:00PM EDT	91,010	-	133,933	387.425M
GRO	-	-	-	-	6:07PM EDT	-	-	-	-
GTN-A	7.93	-0.02	-0.25%	USD	3:59PM EDT	4,066	-	1,741	514.373M
HDY	-	-	-	-	6:07PM EDT	-	-	-	-
HGG	-	-	-	-	6:07PM EDT	-	-	-	-
IFT	-	-	-	-	6:07PM EDT	-	-	-	-
KODK-WT	-	-	-	-	-	-	-	-	-
KWK	-	-	-	-	6:07PM EDT	-	-	-	-
LEE	12.51	-0.03	-0.24%	USD	4:00PM EDT	20,739	-	19,695	76.85M
LITB	0.8700	+0.0840	+10.69%	USD	3:59PM EDT	518,382	-	121,531	96.716M
LXU	8.18	-0.25	-2.97%	USD	4:00PM EDT	225,163	-	392,490	585.227M
NBG	-	-	-	-	6:07PM EDT	-	-	-	-
NMBL	-	-	-	-	6:07PM EDT	-	-	-	-
NNI	97.81	-1.54	-1.55%	USD	4:00PM EDT	95,188	-	85,358	3.557B
NOAH	10.10	-0.30	-2.88%	USD	4:00PM EDT	332,252	-	203,788	808.64M
NPD	-	-	-	-	6:07PM EDT	-	-	-	-
NQ	-	-	-	-	6:07PM EDT	-	-	-	-
NTZ	5.09	+0.01	+0.20%	USD	3:59PM EDT	9,248	-	5,468	56.064M
ORB	-	-	-	-	6:07PM EDT	-	-	-	-
PAYC	142.78	+1.79	+1.27%	USD	4:00PM EDT	732,109	-	802,326	8.297B
PBR	13.59	-0.21	-1.52%	USD	4:00PM EDT	21.064M	-	20.558M	87.628B
PBR-A	12.91	-0.30	-2.27%	USD	4:00PM EDT	7.766M	-	6.588M	86.769B
POWR	-	-	-	-	6:07PM EDT	-	-	-	-
PPG	127.32	-2.47	-1.90%	USD	4:00PM EDT	950,225	-	1.56M	29.857B
PQ	-	-	-	-	6:07PM EDT	-	-	-	-
PTP	-	-	-	-	6:07PM EDT	-	-	-	-
PWE	-	-	-	-	6:07PM EDT	-	-	-	-
RALY	-	-	-	-	6:07PM EDT	-	-	-	-
RCAP	-	-	-	-	6:07PM EDT	-	-	-	-
REX	45.85	-0.22	-0.48%	USD	4:00PM EDT	161,328	-	201,980	802.545M
SB	5.73	-0.18	-3.05%	USD	4:00PM EDT	442,540	-	645,247	611.758M
SCX	16.18	+0.01	+0.06%	USD	4:00PM EDT	61,690	-	99,301	113.385M
SD	12.76	-0.24	-1.85%	USD	4:00PM EDT	217,377	-	265,176	473.72M
SEP	-	-	-	-	6:07PM EDT	-	-	-	-
SKH	-	-	-	-	6:07PM EDT	-	-	-	-
SXI	163.02	-2.65	-1.60%	USD	4:00PM EDT	45,864	-	56,738	1.932B
SXT	75.41	-1.17	-1.53%	USD	4:00PM EDT	82,581	-	199,877	3.195B
TAOM	-	-	-	-	6:07PM EDT	-	-	-	-
TPL	750.00	-14.00	-1.83%	USD	4:00PM EDT	217,857	-	90,968	17.242B
TREX	84.48	-1.91	-2.21%	USD	4:00PM EDT	531,048	-	687,695	9.182B
VIPS	15.06	-0.44	-2.84%	USD	4:00PM EDT	8.342M	-	4.389M	8.168B
VNCE	1.4200	0.0000	0.00%	USD	4:00PM EDT	11,532	-	16,115	17.761M
WBS	39.64	-0.91	-2.24%	USD	4:00PM EDT	1.26M	-	1.137M	6.798B
WG	-	-	-	-	6:07PM EDT	-	-	-	-
WNR	-	-	-	-	6:07PM EDT	-	-	-	-
WSO	477.99	-7.42	-1.53%	USD	4:00PM EDT	223,229	-	288,488	19.081B
WSO-B	445.15	0.00	0.00%	USD	9:42AM EDT	16	-	11	19.081B
YOKU	-	-	-	-	6:07PM EDT	-	-	-	-

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
90,982.66
+36.72(+0.04%)

Russia's economy is so driven by the war in Ukraine that it cannot afford to either win or lose, economist says

AtkinsRéalis to cash in on nuclear 'super cycle'; analysts boost price targets

Author Q&A: Curiosity, passion, and becoming a judge at 52

S&P/TSX21,639.10-59.01(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7281+0.0001(+0.02%)

CRUDE OIL78.49-0.13(-0.17%)

Bitcoin CAD90,982.66+36.72(+0.04%)

Russia's economy is so driven by the war in Ukraine that it cannot afford to either win or lose, economist says

AtkinsRéalis to cash in on nuclear 'super cycle'; analysts boost price targets

Author Q&A: Curiosity, passion, and becoming a judge at 52

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
90,982.66
+36.72(+0.04%)