ACW,AF,AIR,ALSN,ALU,AOI,ARSD,BBW,BCS,BHI,BPZ,BWP,CBPX,CCM,CFI,CIG,CODE,CRCM,CSLT,DANG,DRII,DY,EBR,EBR-B,ELP,END,EPB,FAC,FBP,FBR,FCN,FI,FOR,FRM,FXCM,GGB,GNE,GRO,GTN-A,HDY,HE-PU,HGG,HIL,IFT,JCP,KMI-WT,KNL,KODK-WT,KWK,LEE,LEJU,LITB,LXU,MBT,MPO,MTL,NBG,NMBL,NNI,NOAH,NPD,NQ,NSR,NTZ,ORB,PAYC,PBR,PBR-A,POWR,PPG,PQ,PTP,PWE,RALY,RCAP,REN,REX,SB,SCX,SD,SEP,SKH,SXI,SXT,TAOM,TPL,TREX,TRQ,UPL,VCRA,VG,VIPS,VNCE,WBS,WG,WNR,WPX,WSO,WSO-B,YOKU | Stock Prices

Mail

Canada markets closed

S&P/TSX
22,346.76
-121.40(-0.54%)
S&P 500
5,307.01
-14.40(-0.27%)
DOW
39,671.04
-201.95(-0.51%)
CAD/USD
0.7308
+0.0002(+0.03%)
CRUDE OIL
77.08
-0.49(-0.63%)
Bitcoin CAD
94,939.25
-747.12(-0.78%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ACW	-	-	-	-	6:07PM EDT	-	-	-	-
AF	-	-	-	-	6:07PM EDT	-	-	-	-
AIR	71.83	+0.18	+0.25%	USD	4:00PM EDT	190,527	-	321,108	2.545B
ALSN	75.22	+0.12	+0.16%	USD	4:00PM EDT	455,788	-	647,595	6.58B
ALU	-	-	-	-	6:07PM EDT	-	-	-	-
AOI	-	-	-	-	6:07PM EDT	-	-	-	-
ARSD	-	-	-	-	6:07PM EDT	-	-	-	-
BBW	29.40	-0.18	-0.61%	USD	4:00PM EDT	203,668	-	199,396	417.28M
BCS	10.84	-0.33	-2.95%	USD	4:00PM EDT	13.599M	-	16.381M	41.159B
BHI	-	-	-	-	6:07PM EDT	-	-	-	-
BPZ	-	-	-	-	6:07PM EDT	-	-	-	-
BWP	-	-	-	-	6:07PM EDT	-	-	-	-
CCM	0.5109	-0.1393	-21.42%	USD	2:16PM EDT	4,764	-	15,238	28.226M
CFI	-	-	-	-	6:07PM EDT	-	-	-	-
CIG	2.5600	-0.1000	-3.76%	USD	4:00PM EDT	1.368M	-	2.267M	7.323B
CODE	-	-	-	-	6:07PM EDT	-	-	-	-
DANG	-	-	-	-	6:07PM EDT	-	-	-	-
DRII	-	-	-	-	6:07PM EDT	-	-	-	-
DY	167.14	+12.74	+8.25%	USD	4:00PM EDT	585,713	-	272,872	4.862B
EBR	7.05	-0.30	-4.08%	USD	4:00PM EDT	2.191M	-	1.086M	16.494B
EBR-B	7.88	-0.24	-2.96%	USD	2:39PM EDT	1,350	-	11,757	17.733B
ELP	7.39	-0.18	-2.38%	USD	4:00PM EDT	284,580	-	290,196	5.511B
END	-	-	-	-	6:07PM EDT	-	-	-	-
EPB	-	-	-	-	6:07PM EDT	-	-	-	-
FAC	-	-	-	-	6:07PM EDT	-	-	-	-
FBP	17.90	-0.18	-1.00%	USD	4:00PM EDT	938,474	-	990,145	3.009B
FBR	-	-	-	-	6:07PM EDT	-	-	154	-
FCN	224.15	+1.01	+0.45%	USD	4:00PM EDT	119,358	-	196,277	8.002B
FI	152.57	-0.20	-0.13%	USD	4:04PM EDT	1.388M	-	2.516M	89.945B
FOR	33.52	-1.09	-3.15%	USD	4:00PM EDT	158,300	-	250,893	1.751B
FRM	-	-	-	-	6:07PM EDT	-	-	440	-
FXCM	-	-	-	-	6:07PM EDT	-	-	-	-
GGB	3.5500	-0.0800	-2.20%	USD	4:00PM EDT	15.96M	-	9.961M	7.629B
GNE	15.29	-0.18	-1.16%	USD	4:00PM EDT	79,152	-	143,583	419.71M
GRO	-	-	-	-	6:07PM EDT	-	-	-	-
GTN-A	8.04	-0.46	-5.41%	USD	9:30AM EDT	188	-	1,779	614.223M
HDY	-	-	-	-	6:07PM EDT	-	-	-	-
HGG	-	-	-	-	6:07PM EDT	-	-	-	-
IFT	-	-	-	-	6:07PM EDT	-	-	-	-
KODK-WT	-	-	-	-	-	-	-	-	-
KWK	-	-	-	-	6:07PM EDT	-	-	-	-
LEE	12.45	-0.03	-0.22%	USD	4:00PM EDT	5,825	-	25,612	76.666M
LEJU	1.0824	0.0000	0.00%	USD	3:50PM EDT	744	-	20,459	14.92M
LITB	0.6910	-0.0124	-1.76%	USD	3:59PM EDT	23,069	-	106,661	78.196M
LXU	9.96	+0.24	+2.47%	USD	4:00PM EDT	294,241	-	476,350	712.575M
NBG	-	-	-	-	6:07PM EDT	-	-	-	-
NMBL	-	-	-	-	6:07PM EDT	-	-	-	-
NNI	107.91	-0.12	-0.11%	USD	4:00PM EDT	63,160	-	95,301	3.929B
NOAH	14.64	-0.25	-1.68%	USD	4:00PM EDT	123,602	-	185,156	961.933M
NPD	-	-	-	-	6:07PM EDT	-	-	-	-
NQ	-	-	-	-	6:07PM EDT	-	-	-	-
NSR	7.76	+0.48	+6.61%	USD	4:00PM EDT	44,209	-	18,677	477.006M
NTZ	5.30	0.00	0.00%	USD	4:00PM EDT	8,096	-	4,422	58.377M
ORB	-	-	-	-	6:07PM EDT	-	-	-	-
PAYC	180.67	+1.00	+0.56%	USD	4:00PM EDT	614,545	-	763,551	10.499B
PBR	15.00	-0.02	-0.13%	USD	4:00PM EDT	21.114M	-	23.177M	96.82B
PBR-A	14.37	+0.12	+0.84%	USD	4:00PM EDT	6.411M	-	7.578M	95.774B
POWR	-	-	-	-	6:07PM EDT	-	-	-	-
PPG	134.70	+0.97	+0.73%	USD	4:01PM EDT	1.632M	-	1.686M	31.587B
PQ	-	-	-	-	6:07PM EDT	-	-	-	-
PTP	-	-	-	-	6:07PM EDT	-	-	-	-
PWE	-	-	-	-	6:07PM EDT	-	-	-	-
RALY	-	-	-	-	6:07PM EDT	-	-	-	-
RCAP	-	-	-	-	6:07PM EDT	-	-	-	-
REX	57.94	+1.76	+3.13%	USD	4:00PM EDT	371,717	-	180,577	1.014B
SB	5.30	-0.24	-4.33%	USD	4:00PM EDT	845,622	-	745,945	591.475M
SCX	16.18	+0.01	+0.06%	USD	4:00PM EDT	61,639	-	88,753	113.385M
SD	13.67	-0.07	-0.51%	USD	4:00PM EDT	213,876	-	330,917	510.104M
SEP	-	-	-	-	6:07PM EDT	-	-	-	-
SKH	-	-	-	-	6:07PM EDT	-	-	-	-
SXI	168.63	-3.99	-2.31%	USD	4:00PM EDT	59,838	-	67,661	2.046B
SXT	75.13	-0.86	-1.13%	USD	4:00PM EDT	105,918	-	215,877	3.219B
TAOM	-	-	-	-	6:07PM EDT	-	-	-	-
TPL	608.02	-10.26	-1.66%	USD	4:00PM EDT	40,195	-	73,500	14.214B
TREX	87.93	-0.02	-0.02%	USD	4:00PM EDT	574,413	-	766,259	9.559B
VIPS	16.52	+0.07	+0.43%	USD	4:00PM EDT	12.612M	-	4.41M	8.96B
VNCE	1.5500	-0.0350	-2.21%	USD	4:00PM EDT	11,518	-	11,043	19.824M
WBS	45.12	-0.86	-1.87%	USD	4:00PM EDT	579,082	-	1.134M	7.885B
WG	-	-	-	-	6:07PM EDT	-	-	-	-
WNR	-	-	-	-	6:07PM EDT	-	-	-	-
WSO	483.19	-2.21	-0.46%	USD	4:00PM EDT	178,043	-	330,914	19.338B
WSO-B	445.15	0.00	0.00%	USD	9:42AM EDT	60	-	11	19.338B
YOKU	-	-	-	-	6:07PM EDT	-	-	-	-

S&P/TSX
22,346.76
-121.40(-0.54%)

S&P 500
5,307.01
-14.40(-0.27%)

DOW
39,671.04
-201.95(-0.51%)

CAD/USD
0.7308
+0.0002(+0.03%)

CRUDE OIL
77.08
-0.49(-0.63%)

Bitcoin CAD
94,939.25
-747.12(-0.78%)

Should you switch from mutual funds to ETFs? Here's what the experts say

'Demand is just so strong': Nvidia CEO Jensen Huang tells Yahoo Finance supply can't keep up

Canadians split on taking summer vacation amid affordability crunch: Yahoo/Maru survey

S&P/TSX22,346.76-121.40(-0.54%)

S&P 5005,307.01-14.40(-0.27%)

DOW39,671.04-201.95(-0.51%)

CAD/USD0.7308+0.0002(+0.03%)

CRUDE OIL77.08-0.49(-0.63%)

Bitcoin CAD94,939.25-747.12(-0.78%)

Should you switch from mutual funds to ETFs? Here's what the experts say

'Demand is just so strong': Nvidia CEO Jensen Huang tells Yahoo Finance supply can't keep up

Canadians split on taking summer vacation amid affordability crunch: Yahoo/Maru survey

S&P/TSX
22,346.76
-121.40(-0.54%)

S&P 500
5,307.01
-14.40(-0.27%)

DOW
39,671.04
-201.95(-0.51%)

CAD/USD
0.7308
+0.0002(+0.03%)

CRUDE OIL
77.08
-0.49(-0.63%)

Bitcoin CAD
94,939.25
-747.12(-0.78%)