ACW,AF,AIR,ALSN,ALU,AOI,ARSD,BBW,BCS,BHI,BPZ,BWP,CBPX,CCM,CFI,CIG,CODE,CRCM,CSLT,DANG,DRII,DY,EBR,EBR-B,ELP,END,EPB,FAC,FBP,FBR,FCN,FI,FOR,FRM,FXCM,GGB,GNE,GRO,GTN-A,HDY,HE-PU,HGG,HIL,IFT,JCP,KMI-WT,KNL,KODK-WT,KWK,LEE,LEJU,LITB,LXU,MBT,MPO,MTL,NBG,NMBL,NNI,NOAH,NPD,NQ,NSR,NTZ,ORB,PAYC,PBR,PBR-A,POWR,PPG,PQ,PTP,PWE,RALY,RCAP,REN,REX,SB,SCX,SD,SEP,SKH,SXI,SXT,TAOM,TPL,TREX,TRQ,UPL,VCRA,VG,VIPS,VNCE,WBS,WG,WNR,WPX,WSO,WSO-B,YOKU | Stock Prices

Mail

Canada markets open in 7 hours 58 minutes

S&P/TSX
22,116.69
-152.41(-0.68%)
S&P 500
5,283.40
+5.89(+0.11%)
DOW
38,571.03
-115.27(-0.30%)
CAD/USD
0.7330
-0.0009(-0.13%)
CRUDE OIL
73.49
-0.73(-0.98%)
Bitcoin CAD
94,247.41
+720.31(+0.77%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
ACW	-	-	-	-	6:07PM EDT	-	-	-	-
AF	-	-	-	-	6:07PM EDT	-	-	-	-
AIR	70.21	-0.78	-1.10%	USD	4:00PM EDT	145,827	-	315,776	2.487B
ALSN	74.69	-1.12	-1.48%	USD	4:00PM EDT	502,939	-	610,053	6.534B
ALU	-	-	-	-	6:07PM EDT	-	-	-	-
AOI	-	-	-	-	6:07PM EDT	-	-	-	-
ARSD	-	-	-	-	6:07PM EDT	-	-	-	-
BBW	27.77	+0.70	+2.59%	USD	4:00PM EDT	267,473	-	226,938	391.746M
BCS	11.41	+0.06	+0.53%	USD	4:00PM EDT	10.373M	-	15.887M	42.541B
BHI	-	-	-	-	6:07PM EDT	-	-	-	-
BPZ	-	-	-	-	6:07PM EDT	-	-	-	-
BWP	-	-	-	-	6:07PM EDT	-	-	-	-
CCM	0.7901	+0.2900	+57.99%	USD	4:00PM EDT	2.776M	-	58,638	34.304M
CFI	-	-	-	-	6:07PM EDT	-	-	-	-
CIG	1.9200	+0.0600	+3.23%	USD	4:00PM EDT	2.603M	-	2.812M	5.86B
CODE	-	-	-	-	6:07PM EDT	-	-	-	-
DANG	-	-	-	-	6:07PM EDT	-	-	-	-
DRII	-	-	-	-	6:07PM EDT	-	-	-	-
DY	179.12	-0.84	-0.47%	USD	4:00PM EDT	292,967	-	267,387	5.211B
EBR	6.83	+0.15	+2.25%	USD	4:00PM EDT	816,881	-	1.089M	15.371B
EBR-B	7.58	+0.18	+2.43%	USD	4:00PM EDT	76,898	-	13,438	17.058B
ELP	7.12	+0.18	+2.59%	USD	4:00PM EDT	272,755	-	277,642	5.309B
END	-	-	-	-	6:07PM EDT	-	-	-	-
EPB	-	-	-	-	6:07PM EDT	-	-	-	-
FAC	-	-	-	-	6:07PM EDT	-	-	-	-
FBP	17.44	-0.29	-1.64%	USD	4:00PM EDT	856,356	-	959,055	2.902B
FBR	-	-	-	-	6:07PM EDT	-	-	154	-
FCN	217.09	+2.29	+1.07%	USD	4:00PM EDT	162,333	-	179,498	7.75B
FI	148.47	-1.29	-0.86%	USD	4:00PM EDT	2.444M	-	2.419M	87.414B
FOR	33.94	-0.07	-0.21%	USD	4:00PM EDT	130,357	-	243,906	1.717B
FRM	-	-	-	-	6:07PM EDT	-	-	440	-
FXCM	-	-	-	-	6:07PM EDT	-	-	-	-
GGB	3.3400	-0.1200	-3.47%	USD	4:00PM EDT	5.043M	-	9.842M	7.044B
GNE	15.31	+0.05	+0.33%	USD	4:00PM EDT	92,104	-	147,006	415.37M
GRO	-	-	-	-	6:07PM EDT	-	-	-	-
GTN-A	8.00	+0.03	+0.38%	USD	9:30AM EDT	617	-	1,769	645.017M
HDY	-	-	-	-	6:07PM EDT	-	-	-	-
HGG	-	-	-	-	6:07PM EDT	-	-	-	-
IFT	-	-	-	-	6:07PM EDT	-	-	-	-
KODK-WT	-	-	-	-	-	-	-	-	-
KWK	-	-	-	-	6:07PM EDT	-	-	-	-
LEE	12.41	-0.29	-2.28%	USD	4:00PM EDT	24,044	-	26,193	76.236M
LEJU	1.0824	0.0000	0.00%	USD	3:50PM EDT	744	-	20,459	14.92M
LITB	0.6000	+0.0101	+1.71%	USD	3:59PM EDT	90,449	-	117,895	66.701M
LXU	9.76	-0.05	-0.51%	USD	4:00PM EDT	283,801	-	452,146	698.266M
NBG	-	-	-	-	6:07PM EDT	-	-	-	-
NMBL	-	-	-	-	6:07PM EDT	-	-	-	-
NNI	103.00	-0.66	-0.64%	USD	4:00PM EDT	91,481	-	90,649	3.746B
NOAH	10.61	+0.29	+2.81%	USD	4:00PM EDT	238,931	-	212,573	848.651M
NPD	-	-	-	-	6:07PM EDT	-	-	-	-
NQ	-	-	-	-	6:07PM EDT	-	-	-	-
NTZ	5.33	+0.13	+2.50%	USD	2:58PM EDT	206	-	4,558	58.708M
ORB	-	-	-	-	6:07PM EDT	-	-	-	-
PAYC	145.15	-0.17	-0.12%	USD	4:00PM EDT	1.532M	-	809,234	8.435B
PBR	15.44	-0.11	-0.71%	USD	4:00PM EDT	12.981M	-	22.461M	99.66B
PBR-A	14.74	-0.07	-0.47%	USD	4:00PM EDT	5.52M	-	7.278M	98.935B
POWR	-	-	-	-	6:07PM EDT	-	-	-	-
PPG	131.66	+0.25	+0.19%	USD	4:00PM EDT	1.564M	-	1.657M	30.874B
PQ	-	-	-	-	6:07PM EDT	-	-	-	-
PTP	-	-	-	-	6:07PM EDT	-	-	-	-
PWE	-	-	-	-	6:07PM EDT	-	-	-	-
RALY	-	-	-	-	6:07PM EDT	-	-	-	-
RCAP	-	-	-	-	6:07PM EDT	-	-	-	-
REX	49.11	-0.88	-1.76%	USD	4:00PM EDT	168,450	-	195,733	859.607M
SB	6.06	+0.39	+6.88%	USD	4:00PM EDT	3.101M	-	743,826	646.99M
SCX	16.18	+0.01	+0.06%	USD	4:00PM EDT	61,690	-	95,752	113.385M
SD	13.59	-0.37	-2.65%	USD	4:00PM EDT	218,975	-	318,707	504.536M
SEP	-	-	-	-	6:07PM EDT	-	-	-	-
SKH	-	-	-	-	6:07PM EDT	-	-	-	-
SXI	165.80	-2.41	-1.43%	USD	4:00PM EDT	39,051	-	63,976	1.965B
SXT	76.54	-1.13	-1.45%	USD	4:00PM EDT	131,521	-	210,161	3.243B
TAOM	-	-	-	-	6:07PM EDT	-	-	-	-
TPL	595.79	-17.35	-2.83%	USD	4:00PM EDT	71,408	-	73,677	13.697B
TREX	84.38	-2.10	-2.43%	USD	4:00PM EDT	756,942	-	690,814	9.172B
VIPS	16.38	+0.31	+1.93%	USD	4:00PM EDT	5.082M	-	4.407M	8.884B
VNCE	1.7700	-0.2300	-11.50%	USD	4:00PM EDT	14,550	-	12,607	22.138M
WBS	42.77	-1.45	-3.28%	USD	4:00PM EDT	1.147M	-	1.11M	7.334B
WG	-	-	-	-	6:07PM EDT	-	-	-	-
WNR	-	-	-	-	6:07PM EDT	-	-	-	-
WSO	471.74	-3.16	-0.67%	USD	4:00PM EDT	223,096	-	322,122	18.863B
WSO-B	445.15	0.00	0.00%	USD	9:42AM EDT	16	-	11	18.863B
YOKU	-	-	-	-	6:07PM EDT	-	-	-	-

S&P/TSX
22,116.69
-152.41(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.27(-0.30%)

CAD/USD
0.7330
-0.0009(-0.13%)

CRUDE OIL
73.49
-0.73(-0.98%)

Bitcoin CAD
94,247.41
+720.31(+0.77%)

Russia's economy is so driven by the war in Ukraine that it cannot afford to either win or lose, economist says

Canada's economy grew at weaker-than-expected pace in Q1, raising odds of June BoC cut

Spotify stock rises after company unveils latest US price hikes in profitability push

S&P/TSX22,116.69-152.41(-0.68%)

S&P 5005,283.40+5.89(+0.11%)

DOW38,571.03-115.27(-0.30%)

CAD/USD0.7330-0.0009(-0.13%)

CRUDE OIL73.49-0.73(-0.98%)

Bitcoin CAD94,247.41+720.31(+0.77%)

Russia's economy is so driven by the war in Ukraine that it cannot afford to either win or lose, economist says

Canada's economy grew at weaker-than-expected pace in Q1, raising odds of June BoC cut

Spotify stock rises after company unveils latest US price hikes in profitability push

S&P/TSX
22,116.69
-152.41(-0.68%)

S&P 500
5,283.40
+5.89(+0.11%)

DOW
38,571.03
-115.27(-0.30%)

CAD/USD
0.7330
-0.0009(-0.13%)

CRUDE OIL
73.49
-0.73(-0.98%)

Bitcoin CAD
94,247.41
+720.31(+0.77%)