Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.05000.00000.00%CAD3:27PM EDT166,903-182,62411.11M
ALV.V
5.02-0.05-0.99%CAD3:59PM EDT12,341-32,624183.822M
APH.V
----6:07PM EDT----
AZM.V
0.5900-0.0100-1.67%CAD1:49PM EDT40,210-33,15450.382M
BCM.V
0.4350-0.0200-4.40%CAD3:59PM EDT237,240-364,77598.996M
BCN.V
----6:07PM EDT----
BOE.V
----6:07PM EDT----
BVO.V
----6:07PM EDT----
CDN.V
----6:07PM EDT----
CKT.V
----6:07PM EDT----
CMM.V
----6:07PM EDT----
CNX.V
1.3700-0.0200-1.44%CAD3:37PM EDT10,027-15,98524.003M
CRD.V
0.0200-0.0050-20.00%CAD3:23PM EDT456,000-35,8061.475M
CRE.V
0.8900-0.0300-3.26%CAD3:55PM EDT82,500-140,904193.829M
CUT.V
0.00000.00000.00%CAD6:07PM EDT0---
DEQ.V
----6:07PM EDT----
DNI.V
----6:07PM EDT----
DVN.V
----6:07PM EDT----
ELS.V
----6:07PM EDT----
EPK.V
0.00000.00000.00%CAD6:07PM EDT0--0
EW.V
0.08000.00000.00%CAD3:56PM EDT15,000-18,4107.167M
FCV.V
----6:07PM EDT----
FEO.V
0.06000.00000.00%CAD9:30AM EDT5,000-59,1566.569M
GCU.V
----6:07PM EDT----
GG.V
0.26500.00000.00%CAD12:56PM EDT21,000-20,31318.887M
GGG.V
0.0750-0.0050-6.25%CAD11:13AM EDT7,400-13,7501.478M
GMV.V
0.1400-0.0100-6.67%CAD3:17PM EDT96,671-123,68312.75M
GOP.V
----6:07PM EDT----
GPE.V
----6:07PM EDT----
HI.V
0.1200-0.0050-4.00%CAD3:58PM EDT227,902-138,04788.364M
HRN.V
0.00000.00000.00%-6:07PM EDT0--0
HRP.V
0.00000.00000.00%CAD6:07PM EDT0--0
IBH.V
----6:07PM EDT----
ICG.V
----6:07PM EDT----
KNA.V
----6:07PM EDT----
KTN.V
1.3700+0.0200+1.48%CAD3:59PM EDT89,411-134,10382.157M
LIO.V
0.4950-0.0250-4.81%CAD3:56PM EDT288,933-212,009114.122M
LPC.V
1.25000.00000.00%CAD3:59PM EDT200-87968.094M
LSI.V
----6:07PM EDT----
MLN.V
----6:07PM EDT----
MQL.V
----6:07PM EDT----
NAR.V
0.02500.00000.00%CAD9:30AM EDT6,000-40,8904.395M
NEV.V
0.0400-0.0050-11.11%CAD9:30AM EDT10,000-83,9594.41M
NXE.V
----6:07PM EDT----
OML.V
1.10000.00000.00%CAD3:51PM EDT16,000-22,61116.954M
OPA-H.V
0.00000.00000.00%-7:00PM EST0---
OVT.V
0.07500.00000.00%CAD12:26PM EDT3,000-16,3746.857M
PKT.V
0.59000.00000.00%CAD3:58PM EDT27,500-18,557133.64M
PNE.V
----6:07PM EDT----
PRG.V
0.05500.00000.00%CAD10:51AM EDT50,000-44,3627.17M
PTG.V
----6:07PM EDT----
PZE.V
0.00000.00000.00%CAD6:07PM EDT0---
QIS.V
0.7500+0.0200+2.74%CAD3:03PM EDT32,352-18,90655.158M
RDX.V
----6:07PM EDT----
RHC.V
0.0850+0.0050+6.25%CAD3:50PM EDT307,000-687,66829.698M
RPT.V
----6:07PM EDT----
SCZ.V
0.4600+0.0200+4.55%CAD3:59PM EDT1.059M-475,109161.456M
SDS.V
----6:07PM EDT----
SMI.V
----6:07PM EDT----
SRL.V
0.10500.00000.00%CAD12:33PM EDT213,000-235,77323.847M
TGC.V
----6:07PM EDT----
TTD.V
0.04000.00000.00%CAD2:48PM EST22,850-01.987M
TTM.V
----6:07PM EDT----
VGD.V
0.10000.00000.00%CAD1:47PM EDT2,000-18,9143.516M
VID.V
----6:07PM EDT----
WCB.V
----6:07PM EDT----
WHY.V
0.29000.00000.00%CAD11:46AM EDT8,000-79,81627.09M
WLF.V
0.04500.00000.00%CAD3:59PM EDT21,740-39,6037.417M
XTM.V
0.0750-0.0050-6.25%CAD1:37PM EDT57,105-58,0445.065M
YOO.V
0.03500.00000.00%CAD11:41AM EDT3,000-4,0092.185M
ZAO.V
----6:07PM EDT----
ZC.V
0.04500.00000.00%CAD11:38AM EDT72,000-19,0352.854M