Canada markets close in 28 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.05000.00000.00%CAD12:37PM EDT172,900-177,82211.11M
ALV.V
4.85000.00000.00%CAD2:51PM EDT7,060-34,460177.597M
APH.V
----6:07PM EDT----
AZM.V
0.64000.00000.00%CAD2:34PM EDT19,000-29,93254.652M
BCM.V
0.3450-0.0250-6.76%CAD3:23PM EDT67,125-287,24978.514M
BCN.V
----6:07PM EDT----
BOE.V
----6:07PM EDT----
BVO.V
----6:07PM EDT----
CDN.V
----6:07PM EDT----
CKT.V
----6:07PM EDT----
CMM.V
----6:07PM EDT----
CNX.V
1.2800-0.0700-5.19%CAD2:33PM EDT10,374-15,15222.426M
CRD.V
0.06500.00000.00%CAD2:42PM EDT83,000-38,0573.471M
CRE.V
0.97000.00000.00%CAD3:24PM EDT53,142-180,647211.251M
CUT.V
0.00000.00000.00%CAD6:07PM EDT0---
DEQ.V
----6:07PM EDT----
DNI.V
----6:07PM EDT----
DVN.V
----6:07PM EDT----
ELS.V
----6:07PM EDT----
EPK.V
0.00000.00000.00%CAD6:07PM EDT0--0
EW.V
0.05500.00000.00%CAD2:49PM EDT53,500-15,4594.927M
FCV.V
----6:07PM EDT----
FEO.V
0.0650+0.0050+8.33%CAD3:17PM EDT2,000-61,2857.117M
GCU.V
----6:07PM EDT----
GG.V
0.26000.00000.00%CAD9:41AM EDT400-18,39618.531M
GGG.V
0.09000.00000.00%CAD9:30AM EDT200-12,7771.773M
GMV.V
0.14500.00000.00%CAD3:14PM EDT55,444-117,62213.205M
GOP.V
----6:07PM EDT----
GPE.V
----6:07PM EDT----
HI.V
0.1000-0.0050-4.76%CAD3:19PM EDT2,500-128,75273.636M
HRN.V
0.00000.00000.00%-6:07PM EDT0--0
HRP.V
0.00000.00000.00%CAD6:07PM EDT0--0
IBH.V
----6:07PM EDT----
ICG.V
----6:07PM EDT----
KNA.V
----6:07PM EDT----
KTN.V
1.1900+0.0300+2.59%CAD3:26PM EDT43,650-106,89071.363M
LIO.V
0.5000+0.0050+1.01%CAD2:52PM EDT79,057-266,506115.275M
LPC.V
1.35000.00000.00%CAD12:17PM EDT1-1,06773.541M
LSI.V
----6:07PM EDT----
MLN.V
----6:07PM EDT----
MQL.V
----6:07PM EDT----
NAR.V
0.03000.00000.00%CAD2:01PM EDT10,503-47,7425.274M
NEV.V
0.0450-0.0050-10.00%CAD2:38PM EDT338,192-69,5274.962M
NXE.V
----6:07PM EDT----
OML.V
0.88000.00000.00%CAD12:38PM EDT7,000-9,60113.563M
OPA-H.V
0.00000.00000.00%-7:00PM EST0---
OVT.V
0.06000.00000.00%CAD2:59PM EDT6-21,8335.583M
PKT.V
0.60000.00000.00%CAD1:22PM EDT15,900-24,703136.669M
PNE.V
----6:07PM EDT----
PRG.V
0.06000.00000.00%CAD10:06AM EDT15,000-74,1447.822M
PTG.V
----6:07PM EDT----
PZE.V
0.00000.00000.00%CAD6:07PM EDT0---
QIS.V
0.6300-0.0400-5.97%CAD3:00PM EDT21,000-18,70846.333M
RDX.V
----6:07PM EDT----
RHC.V
0.0750-0.0050-6.25%CAD2:59PM EDT259,764-600,39621.204M
RPT.V
----6:07PM EDT----
SCZ.V
0.3300+0.0200+6.45%CAD3:29PM EDT464,357-287,288115.827M
SDS.V
----6:07PM EDT----
SMI.V
----6:07PM EDT----
SRL.V
0.09500.00000.00%CAD3:37PM EDT80,805-228,43921.576M
TGC.V
----6:07PM EDT----
TTD.V
0.04000.00000.00%CAD2:48PM EST22,850-01.987M
TTM.V
----6:07PM EDT----
VGD.V
0.0950-0.0050-5.00%CAD11:41AM EDT21,500-27,9753.34M
VID.V
----6:07PM EDT----
WCB.V
----6:07PM EDT----
WHY.V
0.2800-0.0100-3.45%CAD3:31PM EDT67,008-89,30925.984M
WLF.V
0.04000.00000.00%CAD2:34PM EDT9,000-40,3506.593M
XTM.V
0.06000.00000.00%CAD11:58AM EDT501-46,9854.052M
YOO.V
0.03500.00000.00%CAD11:41AM EDT3,000-4,6912.185M
ZAO.V
----6:07PM EDT----
ZC.V
0.04500.00000.00%CAD2:17PM EDT12,000-19,9362.854M