Canada markets open in 35 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.04500.00000.00%CAD3:59PM EDT13,010-177,0439.999M
AGE.V
----6:07PM EDT----
ALV.V
4.8400+0.0300+0.62%CAD3:59PM EDT13,548-34,785177.231M
APH.V
----6:07PM EDT----
ASM.V
----6:07PM EDT----
ATM.V
----6:07PM EDT----
BAT.V
0.0500-0.0100-16.67%CAD9:42AM EDT4,000-33,3985.759M
BBB.V
0.12000.00000.00%CAD3:47PM EDT71,020-372,99355.555M
BBI.V
---06:07PM EDT----
BRI.V
----6:07PM EDT----
BVO.V
----6:07PM EDT----
CRE.V
0.98000.00000.00%CAD3:59PM EDT60,443-184,978213.429M
DGO.V
0.03000.00000.00%CAD3:07PM EDT5,000-39,5952.826M
DMG-H.V
----6:07PM EDT----
DV.V
0.9100-0.0100-1.09%CAD3:43PM EDT128,615-236,888259.033M
EMX.V
2.5200+0.0400+1.61%CAD3:25PM EDT14,706-31,785282.714M
ERA.V
0.03500.00000.00%CAD11:14AM EDT101,000-166,4385.963M
FLY.V
0.4700-0.0300-6.00%CAD3:43PM EDT31,401-21,86518.329M
FMS.V
0.1500+0.0200+15.38%CAD3:03PM EDT92,500-16,0618.97M
FPC.V
0.2600-0.0050-1.89%CAD3:50PM EDT12,000-152,65370.61M
GGG.V
0.0900+0.0050+5.88%CAD9:30AM EDT10,000-13,4451.773M
GKX.V
----6:07PM EDT----
GMV.V
0.14000.00000.00%CAD1:18PM EDT60,300-118,61812.75M
GPM.V
0.07000.00000.00%CAD12:13PM EDT162,000-11,2665.865M
GRG.V
0.06500.00000.00%CAD9:43AM EDT8,273-58,1919.41M
GRR.V
----6:07PM EDT----
HLM.V
----6:07PM EDT----
ILC.V
0.03000.00000.00%CAD10:56AM EDT38,125-43,7617.458M
KAS.V
----6:07PM EDT----
LI.V
0.93000.00000.00%CAD3:59PM EDT138,402-227,215199.63M
MMY.V
0.1500-0.0050-3.23%CAD2:42PM EDT281,501-171,97649.188M
MT.V
0.30000.00000.00%CAD11:17AM EDT1,000-1,8453.082M
NCI.V
0.4500+0.0500+12.50%CAD3:28PM EDT35,058-81,89716.891M
NGC.V
0.1250-0.0050-3.85%CAD3:59PM EDT289,217-69,94516.312M
NGE.V
0.1250+0.0100+8.70%CAD3:06PM EDT29,000-17,1983.158M
NMX.V
----6:07PM EDT----
NOU.V
2.8000+0.0100+0.36%CAD3:59PM EDT23,570-71,450257.914M
NPH.V
----6:07PM EDT----
NYX.V
----6:07PM EDT----
OLV.V
0.07000.00000.00%CAD9:54AM EDT2,000-14,2185.246M
OML.V
0.8800-0.0200-2.22%CAD3:51PM EDT7,000-9,62013.563M
OPS.V
----6:07PM EDT----
PSP.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
QHR.V
----6:07PM EDT----
RK.V
0.06000.00000.00%CAD1:35PM EDT1,000-95,28316.568M
SBM.V
0.0600-0.0050-7.69%CAD9:30AM EDT10,000-45,16315.308M
SCZ.V
0.2850+0.0050+1.79%CAD3:59PM EDT150,474-280,855100.032M
SDZ.V
233,218.00-0.00-0.00%-6:07PM EDT---30.754T
SGE.V
0.50000.00000.00%CAD11:43AM EDT5,000-3154.596M
SKP.V
0.07500.00000.00%CAD12:01PM EDT600-177,86319.792M
SPN.V
0.1250+0.0150+13.64%CAD3:51PM EDT130,500-78,64635.292M
TSG.V
0.1150-0.0050-4.17%CAD10:42AM EDT3,000-71,22832.192M
TSM.V
----6:07PM EDT----
TUO.V
1.4400+0.0800+5.88%CAD3:41PM EDT14,405-24,38082.58M
UBR.V
----6:07PM EDT----
UGD.V
0.0600-0.0100-14.29%CAD3:59PM EDT124,000-95,84515.335M
ZAO.V
----6:07PM EDT----
ZFR.V
0.05000.00000.00%CAD12:58PM EDT25,000-27,9853.754M