Canada markets close in 5 hours 33 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.04500.00000.00%CAD10:07AM EDT127,293-177,0439.999M
AGE.V
----6:07PM EDT----
ALI.V
----6:07PM EDT----
AMX.V
1.7400-0.0600-3.33%CAD10:20AM EDT126,881-85,988199.976M
ARN.V
0.00000.00000.00%CAD6:07PM EDT0---
ATW.V
0.01000.00000.00%CAD9:30AM EDT50,000-33,2303.163M
AUA.V
----6:07PM EDT----
AVN.V
0.29500.00000.00%CAD10:16AM EDT9,009-119,79625.532M
BBI.V
---06:07PM EDT----
BEL.V
----6:07PM EDT----
BHS.V
0.0850+0.0050+6.25%CAD10:26AM EDT339,545-321,47523.541M
BOE.V
----6:07PM EDT----
BPL.V
----6:07PM EDT----
BPM.V
0.00000.00000.00%-6:07PM EDT0---
CCE.V
0.12500.00000.00%CAD9:30AM EDT42,000-48,67121.003M
CEX.V
0.00000.00000.00%-6:07PM EDT0---
CGT.V
----6:07PM EDT----
CKB.V
----6:07PM EDT----
CRD.V
0.06500.00000.00%CAD2:42PM EDT83,000-38,6913.471M
DME-H.V
----6:07PM EDT----
DMI.V
0.05000.00000.00%CAD9:51AM EDT60,000-41,6416.426M
DSS.V
0.00000.00000.00%CAD6:07PM EDT0--0
DSY.V
1.50000.00000.00%CAD2:27PM EDT2,800-2,92514.509M
DWS.V
0.18000.00000.00%CAD9:30AM EDT1,302-37,0698.618M
DXE.V
----6:07PM EDT----
EMB.V
----6:07PM EDT----
ENG.V
----6:07PM EDT----
FCV.V
----6:07PM EDT----
FFM.V
----6:07PM EDT----
GEG.V
0.00000.00000.00%CAD6:07PM EDT0--0
GG.V
0.26000.00000.00%CAD9:41AM EDT1,800-18,89618.531M
GQC.V
0.2000-0.0100-4.76%CAD9:38AM EDT193,257-65,22351.888M
GXS.V
0.7800+0.0200+2.63%CAD10:24AM EDT60,750-195,29546.641M
HI.V
0.10500.00000.00%CAD9:53AM EDT68,000-127,28177.318M
HN.V
----6:07PM EDT----
HPY.V
0.04000.00000.00%CAD11:02AM EDT53,000-68,1085.507M
HTC.V
0.00500.00000.00%CAD3:49PM EDT46-7,4301.035M
HWY.V
0.25000.00000.00%CAD1:19PM EDT106-1,80311.444M
IBH.V
----6:07PM EDT----
INL.V
0.00000.00000.00%-6:07PM EDT0--0
IOG.V
----6:07PM EDT----
JAU.V
----6:07PM EDT----
JZR.V
0.2450+0.0250+11.36%CAD9:30AM EDT6,667-33,03811.67M
KBT.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
KLS.V
----6:07PM EDT----
KZZ.V
----6:07PM EDT----
LED.V
----6:07PM EDT----
LIO.V
0.5000+0.0150+3.09%CAD10:27AM EDT57,752-267,593115.275M
NB.V
0.00000.00000.00%-7:00PM EST0---
NEV.V
0.05000.00000.00%CAD2:48PM EDT12,657-70,6985.513M
NFK.V
0.00000.00000.00%CAD6:07PM EDT0--0
NQ.V
----6:07PM EDT----
NWX.V
0.15500.00000.00%CAD9:30AM EDT13,441-83,18116.365M
PKT.V
0.60000.00000.00%CAD3:21PM EDT500-24,841136.669M
PRG.V
0.06000.00000.00%CAD9:30AM EDT55,000-76,9137.822M
PSP.V
----6:07PM EDT----
QIS.V
0.6700-0.0200-2.90%CAD10:22AM EDT2,500-19,05549.248M
QXP.V
----6:07PM EDT----
RBX.V
2.77000.00000.00%CAD2:53PM EDT5,900-12,275233.803M
RD.V
----6:07PM EDT----
RHR.V
----6:07PM EDT----
RP.V
0.05500.00000.00%CAD3:56PM EDT1,000-5,2953.575M
RRE.V
----6:07PM EDT----
RTH.V
0.01000.00000.00%CAD2:32PM EDT50-4,3082.304M
RUM.V
0.13500.00000.00%CAD2:42PM EDT18,000-25,0456.457M
SER.V
----6:07PM EDT----
SEV.V
0.1100-0.0200-15.38%CAD10:26AM EDT76,930-64,3364.381M
SLG.V
0.07000.00000.00%CAD1:39PM EDT14,000-35,4965.019M
SMI.V
----6:07PM EDT----
SMP.V
0.06500.00000.00%CAD10:05AM EDT23,500-20,6704.356M
SPI.V
0.09000.00000.00%CAD3:06PM EDT5,000-12,04125.036M
SPN.V
0.12500.00000.00%CAD10:27AM EDT13,000-78,64635.292M
SRC.V
1.00000.00000.00%CAD10:54AM EDT7,500-3,84616.066M
SVV.V
----6:07PM EDT----
SWE.V
0.00000.00000.00%CAD6:07PM EDT0--0
TK.V
0.1500+0.0100+7.14%CAD9:32AM EDT97,100-54,39158.696M
USO.V
----6:07PM EDT----
WBI.V
----6:07PM EDT----
XYL.V
----6:07PM EDT----