Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.0500+0.0050+11.11%CAD3:17PM EDT24,000-179,11411.11M
BBI.V
---06:07PM EDT----
BCM.V
0.4450+0.0600+15.58%CAD3:59PM EDT835,350-336,453101.271M
BME.V
0.1400+0.0150+12.00%CAD3:56PM EDT603,853-56,98225.678M
BOE.V
----6:07PM EDT----
BRI.V
----6:07PM EDT----
BTR.V
0.2300+0.0100+4.55%CAD3:58PM EDT140,275-142,33937.616M
CCY.V
----6:07PM EDT----
CGC.V
0.15500.00000.00%CAD9:39AM EDT13,847-106,66627.003M
CGE.V
----6:07PM EDT----
CNX.V
1.3600+0.0100+0.74%CAD12:44PM EDT1,278-15,52823.827M
CRE.V
0.9300-0.0100-1.06%CAD3:54PM EDT41,647-153,274202.54M
CUU.V
0.4200-0.2300-35.38%CAD3:59PM EDT2.038M-303,520234.651M
CXV.V
----6:07PM EDT----
DEF.V
0.3150-0.1100-25.88%CAD3:59PM EDT1.728M-588,33680.683M
DMA.V
500,000.00+1.16+0.00%-6:07PM EDT---6.004T
DVN.V
----6:07PM EDT----
EAM.V
0.1800+0.0250+16.13%CAD3:59PM EDT797,500-60,99836.86M
EGT.V
0.01500.00000.00%CAD11:06AM EDT13,000-354,1206.734M
FF.V
----6:07PM EDT----
FMS.V
0.1300-0.0200-13.33%CAD2:40PM EDT81,500-19,7938.12M
FO.V
0.12500.00000.00%CAD2:39PM EDT227,805-216,742138.642M
FPC.V
0.3250-0.0650-16.67%CAD3:59PM EDT1.323M-247,77188.263M
GPH.V
0.8900+0.0400+4.71%CAD3:59PM EDT57,541-49,325122.476M
GQC.V
0.20000.00000.00%CAD3:23PM EDT76,162-64,87451.888M
GRC.V
----6:07PM EDT----
GRG.V
0.06000.00000.00%CAD11:13AM EDT45,000-55,9418.686M
GSV.V
----6:07PM EDT----
GXS.V
0.76000.00000.00%CAD3:56PM EDT99,582-197,74645.445M
ICG.V
----6:07PM EDT----
ILC.V
0.02500.00000.00%CAD9:46AM EDT28,396-54,7256.215M
IPT.V
0.3100+0.0350+12.73%CAD3:58PM EDT2.21M-475,09566.208M
KAM.V
----6:07PM EDT----
KAS.V
----6:07PM EDT----
KTN.V
1.3700+0.0200+1.48%CAD3:59PM EDT411,973-120,19082.157M
LIX.V
----6:07PM EDT----
LPK.V
0.0550+0.0050+10.00%CAD9:30AM EDT2,000-1,9231.129M
MEI.V
----6:07PM EDT----
MQR.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
MYA.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NEV.V
0.0450+0.0050+12.50%CAD9:49AM EDT4,000-78,0074.962M
NIK.V
----6:07PM EDT----
NIM.V
0.2500+0.0150+6.38%CAD3:46PM EDT72,050-67,03641.67M
NMX.V
----6:07PM EDT----
NPH.V
----6:07PM EDT----
NU.V
0.0050-0.0050-50.00%CAD9:30AM EDT105,000-14,494892,120
NUG.V
0.01000.00000.00%CAD3:13PM EDT130,000-261,2236.366M
NX.V
----6:07PM EDT----
NXE.V
----6:07PM EDT----
PE.V
0.3550-0.0050-1.39%CAD3:59PM EDT7,500-8,73112.059M
PHM.V
----6:07PM EDT----
PML.V
0.12000.00000.00%CAD3:20PM EDT21,600-27,68431.725M
PTG.V
----6:07PM EDT----
PTK.V
3.0800-0.0600-1.91%CAD3:59PM EDT67,229-121,746167.222M
RD.V
----6:07PM EDT----
RMC.V
----6:07PM EDT----
ROG.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
SCZ.V
0.3950-0.0500-11.24%CAD3:59PM EDT3.977M-437,696138.641M
SGC.V
0.0400+0.0050+14.29%CAD12:21PM EDT87,000-107,6538.008M
SGG.V
----6:07PM EDT----
SIE.V
0.03000.00000.00%CAD12:58PM EDT63,000-214,6875.913M
SMI.V
----6:07PM EDT----
SOI.V
0.07000.00000.00%CAD3:58PM EDT422,300-340,25721.624M
SPN.V
0.1100-0.0050-4.35%CAD10:56AM EDT10,500-73,16031.473M
SRL.V
0.1050+0.0050+5.00%CAD12:21PM EDT380,812-239,16123.847M
SSV.V
0.2750+0.0300+12.24%CAD3:58PM EDT1.784M-202,07980.175M
TGX.V
0.05000.00000.00%CAD3:59PM EDT2,000-4551.679M
UBR.V
----6:07PM EDT----