Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.04500.00000.00%CAD3:59PM EDT13,010-171,6779.999M
BBI.V
---06:07PM EDT----
BCM.V
0.3550+0.0100+2.90%CAD3:59PM EDT96,117-281,79180.789M
BME.V
0.1400+0.0150+12.00%CAD3:56PM EDT603,853-56,98225.678M
BOE.V
----6:07PM EDT----
BRI.V
----6:07PM EDT----
BTR.V
0.2350-0.0050-2.08%CAD3:59PM EDT604,693-135,72929.656M
CCY.V
----6:07PM EDT----
CGC.V
0.15500.00000.00%CAD12:13PM EDT38,933-102,26227.208M
CGE.V
----6:07PM EDT----
CNX.V
1.3500+0.0500+3.85%CAD3:44PM EDT15,833-14,79623.652M
CRE.V
0.98000.00000.00%CAD3:59PM EDT60,443-186,517213.429M
CUU.V
0.2150-0.0150-6.52%CAD3:49PM EDT36,450-77,511120.119M
CXV.V
----6:07PM EDT----
DEF.V
0.20000.00000.00%CAD3:39PM EDT253,500-409,06451.228M
DMA.V
500,000.00+1.16+0.00%-6:07PM EDT---6.004T
DVN.V
----6:07PM EDT----
EAM.V
0.0950-0.0100-9.52%CAD10:53AM EDT71,647-29,34819.454M
EGT.V
0.01000.00000.00%CAD10:39AM EDT413,500-357,1324.49M
FF.V
----6:07PM EDT----
FMS.V
0.1500+0.0200+15.38%CAD3:03PM EDT92,500-16,8678.97M
FO.V
0.1150-0.0050-4.17%CAD3:46PM EDT19,434-232,375126.787M
FPC.V
0.2600-0.0050-1.89%CAD3:50PM EDT12,000-150,80970.61M
GPH.V
0.71000.00000.00%CAD3:27PM EDT11,500-54,48797.705M
GQC.V
0.2100+0.0250+13.51%CAD3:59PM EDT93,100-68,37754.483M
GRC.V
----6:07PM EDT----
GRG.V
0.06500.00000.00%CAD9:43AM EDT8,273-58,7509.41M
GSV.V
----6:07PM EDT----
GXS.V
0.7600-0.0300-3.80%CAD2:58PM EDT81,377-189,05945.445M
ICG.V
----6:07PM EDT----
ILC.V
0.03000.00000.00%CAD10:56AM EDT38,125-46,3337.458M
IPT.V
0.25500.00000.00%CAD2:50PM EDT75,005-365,98254.462M
KAM.V
----6:07PM EDT----
KAS.V
----6:07PM EDT----
KTN.V
1.0400-0.0300-2.80%CAD3:58PM EDT133,891-103,63562.368M
LIX.V
----6:07PM EDT----
LPK.V
0.05500.00000.00%CAD11:27AM EDT2,000-1,7611.129M
MEI.V
----6:07PM EDT----
MQR.V
----6:07PM EDT----
MXI.V
----6:07PM EDT----
MYA.V
----6:07PM EDT----
NCA.V
----6:07PM EDT----
NEV.V
0.05000.00000.00%CAD2:48PM EDT12,657-79,4145.513M
NIK.V
----6:07PM EDT----
NIM.V
0.2650-0.0100-3.64%CAD12:48PM EDT46,000-74,05143.998M
NMX.V
----6:07PM EDT----
NPH.V
----6:07PM EDT----
NU.V
0.0100+0.0050+100.00%CAD12:26PM EDT7,200-16,1411.784M
NUG.V
0.01000.00000.00%CAD11:32AM EDT1,323-244,9646.366M
NX.V
----6:07PM EDT----
NXE.V
----6:07PM EDT----
PE.V
0.3550-0.0150-4.05%CAD3:59PM EDT10,500-7,47712.059M
PHM.V
----6:07PM EDT----
PML.V
0.12000.00000.00%CAD12:22PM EDT137,000-24,72431.725M
PTG.V
----6:07PM EDT----
PTK.V
2.8000-0.4300-13.31%CAD3:59PM EDT369,151-100,624133.241M
RD.V
----6:07PM EDT----
RMC.V
----6:07PM EDT----
ROG.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
SCZ.V
0.2850+0.0050+1.79%CAD3:59PM EDT150,474-273,745100.032M
SGC.V
0.04000.00000.00%CAD3:56PM EDT262,900-107,6258.008M
SGG.V
----6:07PM EDT----
SIE.V
0.02500.00000.00%CAD10:22AM EDT23,500-257,4204.928M
SMI.V
----6:07PM EDT----
SOI.V
0.0750+0.0050+7.14%CAD3:46PM EDT19,189-335,55321.095M
SPN.V
0.1250+0.0150+13.64%CAD3:51PM EDT130,500-82,51735.292M
SRL.V
0.0900-0.0050-5.26%CAD3:27PM EDT41,536-227,91620.44M
SSV.V
0.20000.00000.00%CAD3:30PM EDT64,600-173,81658.309M
TGX.V
0.06500.00000.00%CAD9:30AM EDT1-4302.053M
UBR.V
----6:07PM EDT----