Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.05000.00000.00%CAD10:15AM EDT89,310-180,31311.11M
AFE.V
0.09500.00000.00%CAD11:00AM EDT4,254-84,114133.742M
AGE.V
----6:07PM EDT----
BCM.V
0.3450-0.0050-1.43%CAD3:54PM EDT359,100-288,10078.514M
BOZ.V
----6:07PM EDT----
CKR.V
----6:07PM EDT----
COR.V
0.06500.00000.00%CAD2:48PM EDT54,000-161,84413.433M
COV.V
1.0600+0.0400+3.92%CAD3:44PM EDT1,000-4,43726.15M
CRE.V
0.9500-0.0400-4.04%CAD3:59PM EDT40,562-178,024206.896M
CYM.V
0.1700-0.0050-2.86%CAD3:48PM EDT38,000-20,56511.168M
CZX.V
----6:07PM EDT----
DAN.V
0.2500-0.0200-7.41%CAD3:59PM EDT15,100-57,95750.722M
DEQ.V
----6:07PM EDT----
DVG.V
0.00500.00000.00%CAD10:38AM EDT88,000-16,699185,808
DVR.V
----6:07PM EDT----
EBN.V
----6:07PM EDT----
EPK.V
0.00000.00000.00%CAD6:07PM EDT0--0
EW.V
0.0700+0.0150+27.27%CAD12:00PM EDT193,999-15,4116.271M
FDR.V
1.7500-0.0100-0.57%CAD3:59PM EDT76,599-196,102109.094M
FLY.V
0.46000.00000.00%CAD2:03PM EDT7,070-22,13117.939M
GDE-A.V
----6:07PM EDT----
GFN.V
----6:07PM EDT----
GGI.V
0.12500.00000.00%CAD3:22PM EDT15,453-59,37217.175M
GLM.V
0.00000.00000.00%CAD7:00PM EST0--0
GPE.V
----6:07PM EDT----
GPV.V
1.8200-0.0800-4.21%CAD3:59PM EDT51,594-8,06745.484M
HEM.V
0.04000.00000.00%CAD3:27PM EDT104,700-39,2083.592M
HUD.V
0.03000.00000.00%CAD12:13PM EDT338,000-65,9185.449M
IBH.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
LIO.V
0.49500.00000.00%CAD3:59PM EDT233,615-245,337114.122M
LTG.V
----6:07PM EDT----
MAE.V
0.05500.00000.00%CAD11:58AM EDT225,000-241,74932.764M
MAH.V
0.01000.00000.00%CAD9:30AM EDT39,000-127,9391.921M
MCM-A.V
0.22000.00000.00%CAD12:41PM EDT10,000-1,0402.738M
MPH.V
1.0500-0.0300-2.78%CAD1:10PM EDT2,062-2,15210.958M
NGC.V
0.12500.00000.00%CAD3:31PM EDT126,000-77,14416.312M
NMX.V
----6:07PM EDT----
NU.V
0.0050-0.0050-50.00%CAD9:30AM EDT105,000-17,920892,120
OVT.V
0.06000.00000.00%CAD2:59PM EDT9-21,8005.485M
OYL.V
0.3300-0.0100-2.94%CAD3:38PM EDT108,400-32,952111.721M
PCQ.V
0.05000.00000.00%CAD1:28PM EDT8,000-4,5036.931M
PE.V
0.33000.00000.00%CAD3:22PM EDT3,595-8,30311.209M
PLL.V
----6:07PM EDT----
PZE.V
0.00000.00000.00%CAD6:07PM EDT0---
RD.V
----6:07PM EDT----
RDX.V
----6:07PM EDT----
REK.V
----6:07PM EDT----
SAT.V
0.11000.00000.00%CAD3:06PM EDT100-4,2542.684M
SG.V
----6:07PM EDT----
SGN.V
0.1900+0.0050+2.70%CAD2:24PM EDT53,100-32,28617.162M
SIO.V
----6:07PM EDT----
SPI.V
0.09000.00000.00%CAD3:06PM EDT5,000-11,84425.036M
SPN.V
0.12000.00000.00%CAD11:09AM EDT4,500-79,17033.881M
TGC.V
----6:07PM EDT----
TPI.V
0.00000.00000.00%CAD6:07PM EDT0--0
TTM.V
----6:07PM EDT----
TXX.V
----6:07PM EDT----
VEG-H.V
----6:07PM EDT----
VID.V
----6:07PM EDT----
VIS.V
0.02000.00000.00%CAD3:58PM EDT85,000-117,4243.823M
YAK.V
1.42000.00000.00%CAD1:34PM EDT1,800-25,59537.054M