Canada markets close in 4 hours 25 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.05000.00000.00%CAD10:38AM EDT52,900-177,82211.11M
ALV.V
4.8300-0.0200-0.41%CAD11:18AM EDT3,116-34,460176.864M
APH.V
----6:07PM EDT----
AZM.V
0.64000.00000.00%CAD10:46AM EDT1,000-29,93254.652M
BCM.V
0.3450-0.0250-6.76%CAD11:25AM EDT31,200-287,24978.514M
BCN.V
----6:07PM EDT----
BOE.V
----6:07PM EDT----
BVO.V
----6:07PM EDT----
CDN.V
----6:07PM EDT----
CKT.V
----6:07PM EDT----
CMM.V
----6:07PM EDT----
CNX.V
1.3300-0.0200-1.48%CAD11:34AM EDT6,574-15,15223.302M
CRD.V
0.06500.00000.00%CAD2:42PM EDT83,000-38,0573.471M
CRE.V
1.0000+0.0300+3.09%CAD11:24AM EDT23,031-180,647217.785M
CUT.V
0.00000.00000.00%CAD6:07PM EDT0---
DEQ.V
----6:07PM EDT----
DNI.V
----6:07PM EDT----
DVN.V
----6:07PM EDT----
ELS.V
----6:07PM EDT----
EPK.V
0.00000.00000.00%CAD6:07PM EDT0--0
EW.V
0.05500.00000.00%CAD2:49PM EDT53,500-15,4594.927M
FCV.V
----6:07PM EDT----
FEO.V
0.06000.00000.00%CAD2:14PM EDT50,500-61,2856.569M
GCU.V
----6:07PM EDT----
GG.V
0.26000.00000.00%CAD9:41AM EDT1,800-18,39618.531M
GGG.V
0.09000.00000.00%CAD9:30AM EDT200-12,7771.773M
GMV.V
0.1500+0.0050+3.45%CAD9:30AM EDT28,500-117,62213.661M
GOP.V
----6:07PM EDT----
GPE.V
----6:07PM EDT----
HI.V
0.1150+0.0100+9.52%CAD10:45AM EDT500-128,75284.682M
HRN.V
0.00000.00000.00%-6:07PM EDT0--0
HRP.V
0.00000.00000.00%CAD6:07PM EDT0--0
IBH.V
----6:07PM EDT----
ICG.V
----6:07PM EDT----
KNA.V
----6:07PM EDT----
KTN.V
1.16000.00000.00%CAD11:25AM EDT37,284-106,89069.564M
LIO.V
0.49500.00000.00%CAD11:35AM EDT51,775-266,506114.122M
LPC.V
1.35000.00000.00%CAD12:17PM EDT1-1,06773.541M
LSI.V
----6:07PM EDT----
MLN.V
----6:07PM EDT----
MQL.V
----6:07PM EDT----
NAR.V
0.03000.00000.00%CAD2:01PM EDT10,503-47,7425.274M
NEV.V
0.0450-0.0050-10.00%CAD11:28AM EDT304,192-69,5274.962M
NXE.V
----6:07PM EDT----
OML.V
0.88000.00000.00%CAD1:44PM EDT6,500-9,60113.563M
OPA-H.V
0.00000.00000.00%-7:00PM EST0---
OVT.V
0.06000.00000.00%CAD2:59PM EDT6-21,8335.583M
PKT.V
0.60000.00000.00%CAD1:22PM EDT15,900-24,703136.669M
PNE.V
----6:07PM EDT----
PRG.V
0.06000.00000.00%CAD10:06AM EDT15,000-74,1447.822M
PTG.V
----6:07PM EDT----
PZE.V
0.00000.00000.00%CAD6:07PM EDT0---
QIS.V
0.67000.00000.00%CAD11:16AM EDT6,450-18,70849.275M
RDX.V
----6:07PM EDT----
RHC.V
0.0750-0.0050-6.25%CAD9:59AM EDT107,764-600,39621.204M
RPT.V
----6:07PM EDT----
SCZ.V
0.3150+0.0050+1.61%CAD11:23AM EDT218,802-287,288110.562M
SDS.V
----6:07PM EDT----
SMI.V
----6:07PM EDT----
SRL.V
0.09500.00000.00%CAD3:37PM EDT80,805-228,43921.576M
TGC.V
----6:07PM EDT----
TTD.V
0.04000.00000.00%CAD2:48PM EST22,850-01.987M
TTM.V
----6:07PM EDT----
VGD.V
0.10000.00000.00%CAD10:13AM EDT1,500-27,9753.516M
VID.V
----6:07PM EDT----
WCB.V
----6:07PM EDT----
WHY.V
0.2950+0.0050+1.72%CAD11:28AM EDT28,000-89,30927.376M
WLF.V
0.04000.00000.00%CAD2:34PM EDT9,000-40,3506.593M
XTM.V
0.06000.00000.00%CAD11:58AM EDT501-46,9854.052M
YOO.V
0.03500.00000.00%CAD11:41AM EDT3,000-4,6912.185M
ZAO.V
----6:07PM EDT----
ZC.V
0.04500.00000.00%CAD3:28PM EDT26,800-19,9362.854M