Canada markets close in 2 hours 28 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.0500+0.0050+11.11%CAD1:19PM EDT190,293-177,04311.11M
AGE.V
----6:07PM EDT----
ALV.V
4.8100-0.0300-0.62%CAD1:27PM EDT11,772-34,785176.132M
APH.V
----6:07PM EDT----
ASM.V
----6:07PM EDT----
ATM.V
----6:07PM EDT----
BAT.V
0.0450-0.0050-10.00%CAD11:00AM EDT9,100-33,3985.183M
BBB.V
0.12000.00000.00%CAD12:04PM EDT112,000-372,99355.555M
BBI.V
---06:07PM EDT----
BRI.V
----6:07PM EDT----
BVO.V
----6:07PM EDT----
CRE.V
0.9600-0.0200-2.04%CAD1:25PM EDT68,454-184,978209.074M
DGO.V
0.03000.00000.00%CAD11:20AM EDT15,000-39,5952.826M
DMG-H.V
----6:07PM EDT----
DV.V
0.9500+0.0400+4.40%CAD1:31PM EDT87,806-236,888270.419M
EMX.V
2.6000+0.0800+3.17%CAD1:21PM EDT21,810-31,785291.689M
ERA.V
0.03500.00000.00%CAD12:35PM EDT190,000-166,4385.963M
FLY.V
0.4750+0.0050+1.06%CAD10:23AM EDT1,492-21,86518.524M
FMS.V
0.15000.00000.00%CAD12:31PM EDT3,750-16,0618.97M
FPC.V
0.2750+0.0150+5.77%CAD12:43PM EDT8,500-152,65374.684M
GGG.V
0.09000.00000.00%CAD9:30AM EDT3,012-13,4451.773M
GKX.V
----6:07PM EDT----
GMV.V
0.1450+0.0050+3.57%CAD1:23PM EDT39,097-118,61813.205M
GPM.V
0.07000.00000.00%CAD12:13PM EDT162,000-11,2665.865M
GRG.V
0.0700+0.0050+7.69%CAD9:54AM EDT1,300-58,19110.134M
GRR.V
----6:07PM EDT----
HLM.V
----6:07PM EDT----
ILC.V
0.0250-0.0050-16.67%CAD9:30AM EDT3,000-43,7616.215M
KAS.V
----6:07PM EDT----
LI.V
0.9100-0.0200-2.15%CAD12:15PM EDT24,173-227,215195.337M
MMY.V
0.15000.00000.00%CAD10:23AM EDT25,000-171,97649.188M
MT.V
0.30000.00000.00%CAD9:58AM EDT600-1,8453.082M
NCI.V
0.4700+0.0200+4.44%CAD9:30AM EDT2,801-81,89717.641M
NGC.V
0.12500.00000.00%CAD12:55PM EDT138,700-69,94516.312M
NGE.V
0.12500.00000.00%CAD3:06PM EDT29,000-17,1983.158M
NMX.V
----6:07PM EDT----
NOU.V
2.8300+0.0300+1.07%CAD1:27PM EDT18,806-71,450260.677M
NPH.V
----6:07PM EDT----
NYX.V
----6:07PM EDT----
OLV.V
0.07000.00000.00%CAD9:54AM EDT2,000-14,2185.246M
OML.V
0.88000.00000.00%CAD3:51PM EDT7,000-9,62013.563M
OPS.V
----6:07PM EDT----
PSP.V
----6:07PM EDT----
PTG.V
----6:07PM EDT----
QHR.V
----6:07PM EDT----
RK.V
0.06000.00000.00%CAD1:04PM EDT414,000-95,28316.568M
SBM.V
0.06000.00000.00%CAD9:30AM EDT10,000-45,16315.308M
SCZ.V
0.3000+0.0150+5.26%CAD1:30PM EDT457,763-280,855105.297M
SDZ.V
233,218.00-0.00-0.00%-6:07PM EDT---30.754T
SGE.V
0.50000.00000.00%CAD11:43AM EDT5,000-3154.596M
SKP.V
0.0800+0.0050+6.67%CAD11:04AM EDT33,200-177,86321.112M
SPN.V
0.12500.00000.00%CAD1:19PM EDT25,500-78,64635.292M
TSG.V
0.1200+0.0050+4.35%CAD12:55PM EDT41,600-71,22833.591M
TSM.V
----6:07PM EDT----
TUO.V
1.4700+0.0300+2.08%CAD12:37PM EDT11,020-24,38084.3M
UBR.V
----6:07PM EDT----
UGD.V
0.0700+0.0100+16.67%CAD1:25PM EDT66,100-95,84517.891M
ZAO.V
----6:07PM EDT----
ZFR.V
0.05000.00000.00%CAD12:17PM EDT15,000-27,9853.754M