Canada markets open in 9 hours 17 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.0500+0.0050+11.11%CAD1:55PM EDT213,293-177,23111.11M
AGE.V
----6:07PM EDT----
ALI.V
----6:07PM EDT----
AMX.V
1.7400-0.0600-3.33%CAD3:59PM EDT172,831-86,425206.872M
ARN.V
0.00000.00000.00%CAD6:07PM EDT0---
ATW.V
0.01000.00000.00%CAD9:30AM EDT50,000-33,1803.163M
AUA.V
----6:07PM EDT----
AVN.V
0.2800-0.0150-5.08%CAD3:59PM EDT138,580-121,62125.531M
BBI.V
---06:07PM EDT----
BEL.V
----6:07PM EDT----
BHS.V
0.08000.00000.00%CAD1:21PM EDT566,145-323,45622.157M
BOE.V
----6:07PM EDT----
BPL.V
----6:07PM EDT----
BPM.V
0.00000.00000.00%-6:07PM EDT0---
CCE.V
0.12500.00000.00%CAD9:30AM EDT42,000-46,85521.003M
CEX.V
0.00000.00000.00%-6:07PM EDT0---
CGT.V
----6:07PM EDT----
CKB.V
----6:07PM EDT----
CRD.V
0.06500.00000.00%CAD2:42PM EDT83,000-38,6913.471M
DME-H.V
----6:07PM EDT----
DMI.V
0.0450-0.0050-10.00%CAD3:54PM EDT185,000-42,5256.426M
DSS.V
0.00000.00000.00%CAD6:07PM EDT0--0
DSY.V
1.50000.00000.00%CAD2:27PM EDT2,800-2,92514.509M
DWS.V
0.1900+0.0100+5.56%CAD3:59PM EDT1,802-36,5919.096M
DXE.V
----6:07PM EDT----
EMB.V
----6:07PM EDT----
ENG.V
----6:07PM EDT----
FCV.V
----6:07PM EDT----
FFM.V
----6:07PM EDT----
GEG.V
0.00000.00000.00%CAD6:07PM EDT0--0
GG.V
0.26000.00000.00%CAD9:41AM EDT1,800-18,70318.531M
GQC.V
0.2000-0.0100-4.76%CAD3:34PM EDT257,757-65,59154.483M
GXS.V
0.76000.00000.00%CAD3:59PM EDT95,250-196,63645.445M
HI.V
0.10500.00000.00%CAD3:35PM EDT146,898-128,45077.318M
HN.V
----6:07PM EDT----
HPY.V
0.04000.00000.00%CAD3:31PM EDT102,000-68,1085.507M
HTC.V
0.00500.00000.00%CAD3:49PM EDT46-7,4301.035M
HWY.V
0.25000.00000.00%CAD1:19PM EDT106-1,80311.444M
IBH.V
----6:07PM EDT----
INL.V
0.00000.00000.00%-6:07PM EDT0--0
IOG.V
----6:07PM EDT----
JAU.V
----6:07PM EDT----
JZR.V
0.2450+0.0250+11.36%CAD9:30AM EDT6,667-32,63011.67M
KBT.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
KLS.V
----6:07PM EDT----
KZZ.V
----6:07PM EDT----
LED.V
----6:07PM EDT----
LIO.V
0.4950+0.0100+2.06%CAD3:59PM EDT176,863-268,000114.122M
NB.V
0.00000.00000.00%-7:00PM EST0---
NEV.V
0.05000.00000.00%CAD2:48PM EDT12,657-70,6865.513M
NFK.V
0.00000.00000.00%CAD6:07PM EDT0--0
NQ.V
----6:07PM EDT----
NWX.V
0.15500.00000.00%CAD11:53AM EDT59,893-83,07816.365M
PKT.V
0.60000.00000.00%CAD1:22PM EDT15,900-24,850136.669M
PRG.V
0.06000.00000.00%CAD9:30AM EDT55,000-74,4637.822M
PSP.V
----6:07PM EDT----
QIS.V
0.6700-0.0200-2.90%CAD11:16AM EDT6,450-18,91149.275M
QXP.V
----6:07PM EDT----
RBX.V
2.7900+0.0200+0.72%CAD3:59PM EDT22,600-11,869235.491M
RD.V
----6:07PM EDT----
RHR.V
----6:07PM EDT----
RP.V
0.05500.00000.00%CAD3:56PM EDT1,000-5,2233.575M
RRE.V
----6:07PM EDT----
RTH.V
0.01000.00000.00%CAD2:32PM EDT50-4,3082.304M
RUM.V
0.13500.00000.00%CAD2:42PM EDT18,000-23,0036.457M
SER.V
----6:07PM EDT----
SEV.V
0.1250-0.0050-3.85%CAD3:31PM EDT107,930-65,1205.178M
SLG.V
0.07000.00000.00%CAD3:01PM EDT10,000-35,6175.019M
SMI.V
----6:07PM EDT----
SMP.V
0.06500.00000.00%CAD10:05AM EDT23,500-21,0554.356M
SPI.V
0.09000.00000.00%CAD3:06PM EDT5,000-12,04125.036M
SPN.V
0.12500.00000.00%CAD3:53PM EDT31,000-79,37335.292M
SRC.V
1.00000.00000.00%CAD10:54AM EDT7,500-3,84616.066M
SVV.V
----6:07PM EDT----
SWE.V
0.00000.00000.00%CAD6:07PM EDT0--0
TK.V
0.1350-0.0050-3.57%CAD3:52PM EDT134,700-54,43354.783M
USO.V
----6:07PM EDT----
WBI.V
----6:07PM EDT----
XYL.V
----6:07PM EDT----