Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.05000.00000.00%CAD12:37PM EDT172,900-180,31311.11M
AFE.V
0.09500.00000.00%CAD11:21AM EDT12,500-84,114133.742M
AGE.V
----6:07PM EDT----
BCM.V
0.3500-0.0200-5.41%CAD3:59PM EDT76,825-288,10079.652M
BOZ.V
----6:07PM EDT----
CKR.V
----6:07PM EDT----
COR.V
0.06500.00000.00%CAD3:46PM EDT51,000-161,84413.433M
COV.V
1.0200+0.0200+2.00%CAD2:08PM EDT300-4,43725.163M
CRE.V
0.9900+0.0200+2.06%CAD3:37PM EDT68,142-178,024215.607M
CYM.V
0.1750-0.0050-2.78%CAD2:23PM EDT37,000-20,56511.496M
CZX.V
----6:07PM EDT----
DAN.V
0.2700+0.0200+8.00%CAD3:59PM EDT42,000-57,95754.78M
DEQ.V
----6:07PM EDT----
DVG.V
0.00500.00000.00%CAD10:38AM EDT88,000-16,699185,808
DVR.V
----6:07PM EDT----
EBN.V
----6:07PM EDT----
EPK.V
0.00000.00000.00%CAD6:07PM EDT0--0
EW.V
0.05500.00000.00%CAD2:49PM EDT53,500-15,4114.927M
FDR.V
1.7600+0.1100+6.67%CAD3:59PM EDT154,729-196,102109.718M
FLY.V
0.46000.00000.00%CAD3:34PM EDT6,000-22,13117.939M
GDE-A.V
----6:07PM EDT----
GFN.V
----6:07PM EDT----
GGI.V
0.1250-0.0050-3.85%CAD3:44PM EDT41,000-59,37217.175M
GLM.V
0.00000.00000.00%CAD7:00PM EST0--0
GPE.V
----6:07PM EDT----
GPV.V
1.9000-0.5800-23.39%CAD3:59PM EDT76,480-8,06747.483M
HEM.V
0.04000.00000.00%CAD3:55PM EDT103,000-39,2083.592M
HUD.V
0.03000.00000.00%CAD12:13PM EDT338,000-65,9185.449M
IBH.V
----6:07PM EDT----
KEK.V
----6:07PM EDT----
LIO.V
0.49500.00000.00%CAD3:59PM EDT83,827-245,337114.122M
LTG.V
----6:07PM EDT----
MAE.V
0.05500.00000.00%CAD3:33PM EDT305,700-241,74932.764M
MAH.V
0.01000.00000.00%CAD2:12PM EDT3,050-127,9391.921M
MCM-A.V
0.22000.00000.00%CAD12:41PM EDT10,000-1,0402.738M
MPH.V
1.0800+0.0100+0.93%CAD12:32PM EDT2,200-2,15211.271M
NGC.V
0.1250+0.0050+4.17%CAD3:59PM EDT147,565-77,14416.312M
NMX.V
----6:07PM EDT----
NU.V
0.0050-0.0050-50.00%CAD9:30AM EDT105,000-17,920892,120
OVT.V
0.06000.00000.00%CAD2:59PM EDT6-21,8005.485M
OYL.V
0.3400-0.0200-5.56%CAD3:55PM EDT97,650-32,952115.107M
PCQ.V
0.05000.00000.00%CAD2:11PM EDT7,000-4,5036.931M
PE.V
0.3300-0.0200-5.71%CAD11:51AM EDT500-8,30311.209M
PLL.V
----6:07PM EDT----
PZE.V
0.00000.00000.00%CAD6:07PM EDT0---
RD.V
----6:07PM EDT----
RDX.V
----6:07PM EDT----
REK.V
----6:07PM EDT----
SAT.V
0.11000.00000.00%CAD3:06PM EDT100-4,2542.684M
SG.V
----6:07PM EDT----
SGN.V
0.1850-0.0150-7.50%CAD9:50AM EDT5,000-32,28616.71M
SIO.V
----6:07PM EDT----
SPI.V
0.09000.00000.00%CAD3:06PM EDT5,000-11,84425.036M
SPN.V
0.1200-0.0050-4.00%CAD10:25AM EDT43,000-79,17033.881M
TGC.V
----6:07PM EDT----
TPI.V
0.00000.00000.00%CAD6:07PM EDT0--0
TTM.V
----6:07PM EDT----
TXX.V
----6:07PM EDT----
VEG-H.V
----6:07PM EDT----
VID.V
----6:07PM EDT----
VIS.V
0.02000.00000.00%CAD3:58PM EDT85,000-117,4243.823M
YAK.V
1.4200+0.0300+2.16%CAD3:38PM EDT505,200-25,59537.054M