Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU
40.20+0.45+1.13%USD4:00PM EDT49,052-24,546147.208M
AIII
----6:07PM EDT----
AIRI
4.2100-0.3500-7.68%USD4:00PM EDT148,519-43,60015.161M
ALTV
----6:07PM EDT----
AMPE
0.2410+0.0210+9.55%USD1:39PM EDT3,083-50,919273,621
AWX
2.3600-0.0400-1.67%USD2:38PM EDT3,550-2,9629.359M
BDD
7.700.000.00%USD3:40PM EDT368-0-
BOIL
20.20-0.71-3.40%USD4:00PM EDT7.393M-9.55M-
BRZU
79.96-1.10-1.36%USD3:59PM EDT15,180-28,637-
BTG
2.8800-0.0800-2.70%USD4:00PM EDT12.187M-12.859M3.778B
BVX
----6:07PM EDT----
CANE
11.47-0.06-0.52%USD3:59PM EDT26,475-26,641-
CHNA
13.53-0.01-0.07%USD3:51PM EDT9-534-
CKX
14.25+0.68+5.01%USD2:35PM EDT1,653-2,12228.885M
DBBR
11.93-0.12-0.98%USD3:47PM EDT8,780-0-
DUST
6.69+0.10+1.52%USD4:00PM EDT6.664M-7.993M89.771M
DVYL
29.65-0.07-0.25%USD3:56PM EDT18,446-0-
EFO
48.36-0.15-0.30%USD3:52PM EDT1,705-4,141-
ELMD
17.04+0.15+0.89%USD4:00PM EDT13,403-34,000147.494M
ERB
----6:07PM EDT----
ESP
20.83-0.14-0.67%USD3:57PM EDT9,706-14,20657.306M
EWZS
13.82-0.02-0.14%USD4:00PM EDT63,945-349,651-
FBG
64.92-0.00-0.00%USD6:07PM EDT1,297-1,300-
FINU
24.330.000.00%USD3:59PM EDT65,578-0-
FISK
9.500.000.00%USD2:14PM EDT4-4092.55B
FRD
18.30+0.12+0.66%USD4:00PM EDT7,133-15,391127.666M
FSI
2.1000-0.0100-0.47%USD3:59PM EDT10,924-23,23826.271M
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GAZ
9.74-0.03-0.31%USD9:50AM EDT10,182-0-
GDXS
7.05-0.41-5.53%USD3:51PM EDT14,808-0-
GORO
0.5388-0.0062-1.14%USD4:00PM EDT1.733M-914,03249.481M
GTE
9.17-0.10-1.08%USD4:00PM EDT166,673-399,512290.089M
GXG
27.87+0.13+0.46%USD3:47PM EDT26,175-21,277-
HAWX
32.52-0.08-0.25%USD4:00PM EDT12,564-16,198-
HOML
8.44-2.31-21.49%USD1:50PM EDT334-0-
ICOL
9.02-0.02-0.22%USD4:00PM EDT4,133-010.824M
IDN
2.7400-0.0200-0.72%USD4:00PM EDT34,010-522,51253.731M
IDXJ
---------
IFMI
----6:07PM EDT----
IHT
1.3400+0.0122+0.92%USD3:06PM EDT2,389-5,33512.092M
INUV
0.2880-0.0120-4.00%USD4:00PM EDT343,528-420,92940.366M
IPAY
49.35-0.24-0.48%USD4:00PM EDT19,420-26,541-
ISDR
9.90-0.17-1.69%USD3:49PM EDT5,773-13,46738.441M
JDST
3.25000.00000.00%USD4:00PM EDT10M-11.284M-
JJC
19.56+0.24+1.24%USD9:35AM EDT412-0-
JJE
42.35+0.71+1.72%USD2:11PM EDT0-0-
JJM
56.50+0.09+0.16%USD10:10AM EDT13,211-0-
JPNL
50.49-0.76-1.47%USD3:59PM EDT6,267-0-
LABD
7.83+0.16+2.09%USD4:00PM EDT10.73M-15.795M-
LAQ
----6:07PM EDT----
LBJ
60.400.000.00%USD4:00PM EST6,300-4,100-
LEI
----6:07PM EDT----
LGL
5.33-0.07-1.30%USD3:17PM EDT659-4,43029.014M
LRET
8.40+0.00+0.06%USD3:45PM EDT4,195-0-
MHH
8.31-0.09-1.07%USD3:59PM EDT15,623-3,93797.728M
MXC
11.95+0.01+0.05%USD3:42PM EDT2,301-9,20925.06M
NOM
10.20+0.02+0.20%USD2:27PM EDT764-6,32523.97M
NTIP
1.7699+0.0199+1.14%USD3:36PM EDT7,663-21,09541.441M
OGEN
3.0400-0.0300-0.98%USD4:00PM EDT212,872-136,20813.756M
ONG
28.98-1.13-3.74%USD3:49PM EDT9,730-0-
PCG-PH
17.00+0.32+1.92%USD11:21AM EDT702-2,0744.494B
PIP
----6:07PM EDT----
PW
0.6800-0.0050-0.73%USD3:56PM EDT15,621-132,5012.305M
PW-PA
3.23220.00000.00%USD1:53PM EDT100---
QEFA
77.88-0.06-0.07%USD3:59PM EDT29,641-40,516-
REMX
55.30-1.14-2.02%USD4:00PM EDT90,254-92,643-
SGAR
19.26-5.89-23.42%USD11:26AM EDT1,477-0-
SGG
87.97+1.12+1.28%USD9:39AM EDT1,476-0-
SMLL
35.03+1.06+3.12%USD3:38PM EDT6,271-0-
SOXL
47.98-0.27-0.56%USD4:00PM EDT36.108M-67.088M-
SPLX
53.51+0.90+1.71%USD6:07PM EDT1,171-0-
SPP
----6:07PM EDT----
SSY
0.5970-0.0030-0.50%USD3:57PM EDT2,383-8,4504.224M
TOF
2.15000.00000.00%USD6:07PM EDT0---
UBR
26.17-0.33-1.24%USD3:58PM EDT45-1,253-
UCO
31.82-0.42-1.30%USD4:00PM EDT2.003M-1.519M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UGE
18.18+0.20+1.09%USD3:59PM EDT2,188-4,411-
UHN
20.60-0.46-2.18%USD6:07PM EDT28,055-0-
UNL
8.49-0.12-1.39%USD3:58PM EDT42,466-43,264-
USD
104.34+0.07+0.07%USD4:00PM EDT164,889-381,735-
VNRX
0.7200-0.0270-3.62%USD3:56PM EDT63,765-196,29659.638M
VSR
----6:07PM EDT----
XVIX
18.770.000.00%USD10:56AM EDT10-0-
YAO
31.37+0.36+1.16%USD4:00PM EST5,465-0-