Canada markets open in 1 minute
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU
41.10-0.05-0.12%USD4:00PM EDT9,248-23,487149.818M
AIII
----6:07PM EDT----
AIRI
6.68+0.88+15.17%USD4:00PM EDT117,851-27,87422.147M
ALTV
----6:07PM EDT----
AMPE
0.2520-0.0780-23.64%USD3:42PM EDT938-59,810286,110
AWX
2.1400+0.1001+4.91%USD3:50PM EDT939-2,7468.345M
BDD
7.700.000.00%USD3:40PM EDT368-0-
BOIL
13.58+0.70+5.43%USD4:00PM EDT9.873M-10.838M-
BRZU
81.83+3.23+4.11%USD4:00PM EDT23,605-30,016-
BTG
2.5200-0.0200-0.79%USD4:00PM EDT8.42M-12.674M3.283B
BVX
----6:07PM EDT----
CANE
11.88+0.06+0.51%USD4:00PM EDT9,383-24,072-
CHNA
13.53-0.01-0.07%USD3:51PM EDT9-534-
CKX
13.77-0.28-1.96%USD3:27PM EDT613-2,33327.934M
DBBR
11.93-0.12-0.98%USD3:47PM EDT8,780-0-
DUST
8.16-0.07-0.85%USD4:00PM EDT11.99M-7.003M109.497M
DVYL
29.65-0.07-0.25%USD3:56PM EDT18,446-0-
EFO
44.43+1.02+2.34%USD10:44AM EDT578-3,529-
ELMD
17.81+0.16+0.91%USD4:00PM EDT22,716-35,616153.259M
ERB
----6:07PM EDT----
ESP
25.00+0.01+0.04%USD3:59PM EDT16,862-13,26962.209M
EWZS
13.46+0.28+2.12%USD4:00PM EDT34,100-344,329-
FBG
64.92-0.00-0.00%USD6:07PM EDT1,297-1,300-
FINU
24.330.000.00%USD3:59PM EDT65,578-0-
FISK
9.000.000.00%USD2:23PM EDT1-4032.409B
FRD
19.38-0.01-0.05%USD4:00PM EDT4,197-18,709135.201M
FSI
2.1000+0.0300+1.45%USD2:51PM EDT7,133-22,44326.146M
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GAZ
9.74-0.03-0.31%USD9:50AM EDT10,182-0-
GDXS
7.05-0.41-5.53%USD3:51PM EDT14,808-0-
GORO
0.4642+0.0002+0.04%USD4:00PM EDT766,246-861,53741.201M
GTE
8.70+0.51+6.23%USD4:00PM EDT679,038-410,185281.154M
GXG
25.83+0.20+0.78%USD4:00PM EDT21,483-28,927-
HAWX
31.39+0.24+0.78%USD3:58PM EDT11,005-14,879-
HOML
8.44-2.31-21.49%USD1:50PM EDT334-0-
ICOL
9.02-0.02-0.22%USD4:00PM EDT4,133-010.824M
IDN
3.2000-0.0500-1.54%USD4:00PM EDT107,073-514,12762.095M
IDXJ
---------
IFMI
----6:07PM EDT----
IHT
1.3300-0.0322-2.36%USD3:55PM EDT1,925-4,87212.002M
INUV
0.3298+0.0006+0.18%USD4:00PM EDT117,165-409,03346.133M
IPAY
48.33+1.06+2.24%USD4:00PM EDT20,595-30,379-
ISDR
11.75-0.22-1.84%USD3:02PM EDT1,188-11,49544.829M
JDST
4.3200-0.0100-0.23%USD4:00PM EDT9.108M-10.558M-
JJC
19.56+0.24+1.24%USD9:35AM EDT412-0-
JJE
42.35+0.71+1.72%USD2:11PM EDT0-0-
JJM
56.50+0.09+0.16%USD10:10AM EDT13,211-0-
JPNL
50.49-0.76-1.47%USD3:59PM EDT6,267-0-
LABD
8.76-0.27-2.99%USD4:00PM EDT9.825M-15.873M-
LAQ
----6:07PM EDT----
LBJ
60.400.000.00%USD4:00PM EST6,300-4,100-
LEI
----6:07PM EDT----
LGL
5.50-0.20-3.51%USD3:44PM EDT11,377-5,10129.552M
LRET
8.40+0.00+0.06%USD3:45PM EDT4,195-0-
MHH
8.10-0.72-8.16%USD3:58PM EDT11,465-5,28594.163M
MXC
12.17+0.12+1.00%USD10:59AM EDT2,815-9,04825.535M
NOM
9.94+0.02+0.25%USD3:54PM EDT23,196-6,11623.369M
NTIP
1.9200+0.0100+0.52%USD2:45PM EDT16,317-15,59645.139M
OGEN
1.0501+0.0301+2.95%USD3:11PM EDT9,200-90,4064.705M
ONG
28.98-1.13-3.74%USD3:49PM EDT9,730-0-
PCG-PH
16.57+0.22+1.34%USD1:23PM EDT1,525-1,5694.381B
PIP
----6:07PM EDT----
PW
0.4999+0.0019+0.38%USD3:56PM EDT37,285-24,0011.694M
PW-PA
2.5600+0.0500+1.99%USD9:30AM EDT168---
QEFA
74.71+0.87+1.18%USD3:59PM EDT25,545-45,675-
REMX
52.45+1.50+2.94%USD4:00PM EDT72,316-94,788-
SGAR
19.26-5.89-23.42%USD11:26AM EDT1,477-0-
SGG
87.97+1.12+1.28%USD9:39AM EDT1,476-0-
SMLL
35.03+1.06+3.12%USD3:38PM EDT6,271-0-
SOXL
36.45+2.08+6.05%USD4:00PM EDT54.959M-71.147M-
SPLX
53.51+0.90+1.71%USD6:07PM EDT1,171-0-
SPP
----6:07PM EDT----
SSY
0.6599+0.0499+8.18%USD10:02AM EDT483-9,6744.646M
TOF
2.15000.00000.00%USD6:07PM EDT0---
UBR
26.78+0.94+3.66%USD3:47PM EDT1,510-1,114-
UCO
31.26+0.15+0.48%USD4:00PM EDT1.564M-1.644M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UGE
17.10+0.24+1.43%USD3:47PM EDT7,103-6,220-
UHN
20.60-0.46-2.18%USD6:07PM EDT28,055-0-
UNL
7.88+0.14+1.81%USD3:54PM EDT64,525-71,020-
USD
85.06+4.03+4.97%USD4:00PM EDT224,569-391,327-
VNRX
0.8783+0.0123+1.42%USD3:59PM EDT78,183-187,03272.081M
VSR
----6:07PM EDT----
XVIX
18.770.000.00%USD10:56AM EDT10-0-
YAO
31.37+0.36+1.16%USD4:00PM EST5,465-0-