Canada markets close in 6 hours 24 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU
39.350.000.00%USD4:00PM EDT20,078-25,573144.095M
AFCO
8.65+0.27+3.22%USD6:07PM EDT309,692---
AINC
4.8400+0.0100+0.21%USD3:59PM EDT21,018-371,15016.604M
AIRI
4.1000-0.0700-1.68%USD9:30AM EDT1,430-48,36313.632M
AMS
3.3200-0.0800-2.35%USD1:18PM EDT12,343-14,20021.016M
ATNM
8.40-0.10-1.18%USD9:34AM EDT7,521-406,124250.181M
BCV
15.67+0.09+0.60%USD3:59PM EDT392-21,93492.009M
BCV-PA
22.350.000.00%USD3:54PM EDT1,045-2,320100.942M
BDL
27.96+0.06+0.20%USD11:25AM EDT12-2,30951.968M
BHV
10.83+0.05+0.46%USD1:39PM EDT1-3,03117.202M
BLE
10.57+0.09+0.86%USD4:00PM EDT50,740-78,900504.475M
BVX
----6:07PM EDT----
CEV
10.650.000.00%USD3:55PM EDT8,455-18,17574.908M
CQH
----6:07PM EDT----
EIM
10.390.000.00%USD3:59PM EDT84,858-188,772739.282M
EIO
----6:07PM EDT----
ELLO
14.80-0.20-1.33%USD3:39PM EDT143-6,318190.218M
ELMD
16.20-0.45-2.70%USD9:30AM EDT2,563-32,575140.223M
EMI
----6:07PM EDT----
EMXX
----6:07PM EDT----
ENX
9.640.000.00%USD3:56PM EDT6,079-19,918173.147M
EPM
5.64+0.08+1.44%USD9:36AM EDT9,738-278,219188.137M
ESP
21.380.000.00%USD3:51PM EDT1-14,10458.426M
EVI
21.940.000.00%USD4:00PM EDT14,028-13,842278.221M
EVO
4.8600+0.0900+1.89%USD9:36AM EDT26,529-138,8061.798B
FRD
18.440.000.00%USD4:00PM EDT14,972-14,759128.643M
FSI
2.1501+0.0001+0.00%USD9:32AM EDT879-22,66326.77M
GBR
1.3000-0.0200-1.52%USD3:50PM EDT708-90,5406.672M
GGN-PB
21.080.000.00%USD4:00PM EDT4,371-4,991538.83M
GLU-PA
41.500.000.00%USD3:59PM EDT10---
GSV
0.4020+0.0020+0.50%USD3:59PM EDT1.597M-523,898155.953M
GV
0.2284+0.0284+14.20%USD9:36AM EDT150,419-486,26411.799M
INUV
0.3179+0.0179+6.13%USD9:35AM EDT88,616-400,05244.557M
ISDR
9.940.000.00%USD4:00PM EDT7,114-13,34937.945M
LEU
49.35+1.38+2.88%USD9:35AM EDT15,568-213,954789.452M
MAB
----6:07PM EDT----
MDGN
----6:07PM EDT----
MMV
0.7000-0.0201-2.79%USD9:35AM EDT19,671-2.382M23.134M
MVF
7.010.000.00%USD4:00PM EDT83,424-152,167444.759M
MXC
11.77+0.04+0.35%USD3:01PM EDT5-9,34424.693M
NBH
10.270.000.00%USD3:59PM EDT33,872-79,404304.326M
NBY
0.1370+0.0052+3.95%USD9:36AM EDT1.303M-8.541M5.183M
NNVC
2.2200-0.0100-0.45%USD9:35AM EDT11,288-125,97326.227M
NOG
40.02+0.47+1.19%USD9:34AM EDT14,789-1.274M4.044B
NRO
3.16000.00000.00%USD4:00PM EDT101-155,677149.96M
NSAT
----6:07PM EDT----
NTIP
1.76000.00000.00%USD4:00PM EDT11,607-20,78141.21M
NVX
2.0450-0.1450-6.62%USD9:30AM EDT8,611-44,124249.975M
OCX
2.8000-0.0300-1.06%USD9:30AM EDT937-63,56237.421M
OIH
320.19+4.86+1.54%USD9:36AM EDT7,771-343,713-
ONP
----6:07PM EDT----
PCG-PA
22.77-0.08-0.35%USD2:40PM EDT186-3,4276.02B
PCG-PI
16.950.000.00%USD10:52AM EDT70-3,9004.481B
PW-PA
2.84000.00000.00%USD2:53PM EDT1---
REI
1.8450+0.0450+2.50%USD9:35AM EDT117,673-1.779M365.194M
RIF
176.170.000.00%USD3:00PM EST----
RLGT-PA
---------
RWC
----6:07PM EDT----
SBI
7.720.000.00%USD4:00PM EDT56,519-56,195108.715M
SIM
32.750.000.00%USD10:13AM EDT2-3445.157B
SSY
0.6000+0.0001+0.02%USD3:35PM EDT6,679-8,8674.224M
STRP
----6:07PM EDT----
SVT
12.280.000.00%USD1:30PM EDT290-4,00031.298M
SYRG
----6:07PM EDT----
TXMD
2.1400+0.0100+0.47%USD9:30AM EDT1,004-22,75924.679M
UEC
7.40+0.14+1.93%USD9:36AM EDT482,573-6.494M2.991B
VFL
10.10+0.02+0.23%USD9:31AM EDT816-25,288124.05M
VNRX
0.7100-0.0176-2.42%USD9:35AM EDT23,576-200,54458.805M
VSR
----6:07PM EDT----
XTNT
0.7210-0.0301-4.00%USD9:35AM EDT6,778-163,28593.886M