Canada markets close in 2 hours 42 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU
44.08+1.53+3.60%USD12:51PM EDT36,795-23,438160.68M
AFCO
8.65+0.27+3.22%USD6:07PM EDT309,692---
AINC
4.85000.00000.00%USD11:45AM EDT2,792-373,06316.641M
AIRI
7.03+0.40+5.96%USD12:55PM EDT47,616-28,61823.29M
AMS
3.1800+0.2100+7.07%USD12:20PM EDT4,725-9,96520.13M
ATNM
8.66-0.30-3.35%USD1:14PM EDT155,013-386,481257.925M
BCV
15.45+0.10+0.68%USD12:48PM EDT10,497-20,68690.718M
BCV-PA
22.46+0.11+0.49%USD1:14PM EDT7,286-2,134101.439M
BDL
26.790.000.00%USD2:42PM EDT67-2,12149.793M
BHV
10.710.000.00%USD2:52PM EDT4-3,56617.011M
BLE
10.61+0.08+0.76%USD12:59PM EDT30,799-85,656506.385M
BVX
----6:07PM EDT----
CEV
10.47+0.07+0.64%USD1:16PM EDT11,022-20,52873.641M
CQH
----6:07PM EDT----
EIM
10.11+0.03+0.32%USD1:16PM EDT90,562-185,856719.544M
EIO
----6:07PM EDT----
ELLO
14.65+0.10+0.69%USD10:07AM EDT1,710-6,553188.291M
ELMD
17.97-0.53-2.85%USD1:11PM EDT42,936-36,378154.662M
EMI
----6:07PM EDT----
EMXX
----6:07PM EDT----
ENX
9.60+0.04+0.39%USD12:46PM EDT6,157-21,966172.378M
EPM
5.62+0.09+1.66%USD1:16PM EDT163,871-274,843188.091M
ESP
25.16-0.14-0.55%USD12:04PM EDT4,972-13,15662.607M
EVI
23.17+0.37+1.60%USD12:13PM EDT3,650-15,201293.6M
EVO
5.21-0.06-1.14%USD1:05PM EDT39,080-111,5631.846B
FRD
19.37+0.11+0.57%USD12:49PM EDT8,358-18,928135.131M
FSI
2.0810-0.0340-1.61%USD12:43PM EDT17,440-22,96325.909M
GBR
1.2945+0.0245+1.93%USD12:56PM EDT4,987-89,4386.643M
GGN-PB
21.47+0.11+0.51%USD12:27PM EDT102-7,171548.799M
GLU-PA
41.50-1.83-4.21%USD3:59PM EDT0---
GSV
0.4020+0.0020+0.50%USD3:59PM EDT1.597M-523,898155.953M
GV
0.2995+0.0255+9.29%USD1:18PM EDT752,682-185,00815.472M
INUV
0.3448+0.0208+6.34%USD1:15PM EDT132,144-416,17848.231M
ISDR
11.45-0.12-1.01%USD1:16PM EDT4,249-11,16643.684M
LEU
45.79+0.74+1.64%USD1:18PM EDT159,600-193,246732.503M
MAB
----6:07PM EDT----
MDGN
----6:07PM EDT----
MMV
0.5299+0.0032+0.61%USD1:10PM EDT7,275-79,30017.513M
MVF
6.93+0.05+0.73%USD1:03PM EDT82,777-139,350439.689M
MXC
12.270.000.00%USD2:41PM EDT334-9,33825.74M
NBH
10.19+0.02+0.15%USD1:10PM EDT32,243-76,235301.66M
NBY
0.0903-0.0046-4.85%USD1:03PM EDT517,300-2.271M3.256M
NNVC
1.4605+0.3305+29.25%USD1:16PM EDT534,196-29,60017.203M
NOG
40.66+0.41+1.02%USD1:17PM EDT414,701-1.301M4.109B
NRO
3.2485+0.0185+0.57%USD1:14PM EDT79,160-175,300154.16M
NSAT
----6:07PM EDT----
NTIP
1.9450+0.0250+1.30%USD1:00PM EDT11,935-16,00145.727M
NVX
2.2450+0.0450+2.05%USD11:38AM EDT17,986-72,570274.397M
OCX
2.6001-0.0599-2.25%USD12:33PM EDT5,711-60,38834.68M
OIH
319.01+4.33+1.37%USD1:18PM EDT322,746-376,523-
ONP
----6:07PM EDT----
PCG-PA
23.12+0.04+0.16%USD3:56PM EDT289-3,4886.111B
PCG-PI
16.850.000.00%USD10:08AM EDT47-3,9004.455B
PW-PA
2.56000.00000.00%USD9:30AM EDT14---
REI
1.9600+0.0600+3.16%USD1:14PM EDT762,932-1.776M387.951M
RIF
176.170.000.00%USD3:00PM EST----
RLGT-PA
---------
RWC
----6:07PM EDT----
SBI
7.77+0.01+0.13%USD12:48PM EDT17,137-61,736109.419M
SIM
31.00-2.00-6.06%USD1:42PM EDT68-2184.948B
SSY
0.6675+0.0275+4.30%USD11:40AM EDT410-9,9784.7M
STRP
----6:07PM EDT----
SVT
13.57+0.57+4.39%USD11:54AM EDT251-3,74534.585M
SYRG
----6:07PM EDT----
TXMD
1.8647-0.0153-0.81%USD12:51PM EDT8,772-23,25121.504M
UEC
7.20-0.01-0.21%USD1:18PM EDT3.134M-7.183M2.908B
VFL
10.12+0.03+0.30%USD12:41PM EDT18,577-33,255124.253M
VNRX
0.8632-0.0277-3.11%USD12:52PM EDT69,835-186,49570.841M
VSR
----6:07PM EDT----
XTNT
0.9000+0.0500+5.88%USD12:59PM EDT16,210-153,736117.195M