Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU
43.61+1.06+2.49%USD4:00PM EDT45,744-23,438158.967M
AFCO
8.65+0.27+3.22%USD6:07PM EDT309,692---
AINC
4.8100-0.0400-0.82%USD4:00PM EDT28,341-373,06316.641M
AIRI
7.21+0.58+8.75%USD4:00PM EDT108,942-28,61823.904M
AMS
3.0600+0.0900+3.03%USD4:00PM EDT13,402-9,96519.37M
ATNM
8.84-0.12-1.34%USD4:00PM EDT287,912-386,481266.86M
BCV
15.50+0.15+1.01%USD3:59PM EDT19,400-20,68691.011M
BCV-PA
22.45+0.10+0.45%USD2:31PM EDT7,886-2,134101.394M
BDL
26.790.000.00%USD2:42PM EDT234-2,12149.793M
BHV
10.710.000.00%USD2:52PM EDT34-3,56617.011M
BLE
10.61+0.08+0.76%USD4:00PM EDT73,743-85,656506.385M
BVX
----6:07PM EDT----
CEV
10.50+0.10+0.93%USD3:59PM EDT12,557-20,52873.853M
CQH
----6:07PM EDT----
EIM
10.11+0.03+0.30%USD4:00PM EDT99,292-185,856719.359M
EIO
----6:07PM EDT----
ELLO
14.42-0.13-0.89%USD3:58PM EDT5,666-6,553187.006M
ELMD
17.70-0.80-4.32%USD4:00PM EDT80,450-36,378159.197M
EMI
----6:07PM EDT----
EMXX
----6:07PM EDT----
ENX
9.59+0.03+0.31%USD4:00PM EDT8,783-21,966172.249M
EPM
5.54+0.01+0.18%USD4:00PM EDT317,666-274,843185.348M
ESP
24.55-0.75-2.96%USD4:00PM EDT20,836-13,15662.956M
EVI
22.84+0.04+0.18%USD4:00PM EDT6,561-15,201289.481M
EVO
5.20-0.07-1.33%USD4:00PM EDT67,489-111,5631.856B
FRD
19.05-0.21-1.09%USD4:00PM EDT16,048-18,928134.364M
FSI
2.0600-0.0550-2.60%USD3:59PM EDT22,073-22,96326.333M
GBR
1.2800+0.0100+0.79%USD4:00PM EDT7,595-89,4386.569M
GGN-PB
21.44+0.08+0.40%USD3:31PM EDT2,284-7,171548.16M
GLU-PA
41.500.000.00%USD3:59PM EDT10---
GSV
0.4020+0.0020+0.50%USD3:59PM EDT1.597M-523,898155.953M
GV
0.3300+0.0560+20.44%USD4:00PM EDT1.462M-185,00817.048M
INUV
0.3483+0.0243+7.50%USD4:00PM EDT378,713-416,17848.721M
ISDR
11.28-0.29-2.47%USD4:00PM EDT8,599-11,16644.127M
LEU
45.64+0.59+1.31%USD4:00PM EDT330,100-193,246720.665M
MAB
----6:07PM EDT----
MDGN
----6:07PM EDT----
MMV
0.5203-0.0064-1.22%USD4:00PM EDT26,424-79,30018.144M
MVF
6.97+0.09+1.31%USD4:00PM EDT146,938-139,350442.221M
MXC
12.10-0.17-1.39%USD3:57PM EDT2,134-9,33825.74M
NBH
10.18+0.01+0.10%USD3:56PM EDT79,678-76,235301.512M
NBY
0.0910-0.0039-4.11%USD4:00PM EDT682,544-2.271M3.422M
NNVC
1.4000+0.2700+23.89%USD4:00PM EDT1.061M-29,60016.491M
NOG
40.59+0.34+0.84%USD4:00PM EDT1.142M-1.301M4.102B
NRO
3.2500+0.0200+0.62%USD4:00PM EDT104,938-175,300154.231M
NSAT
----6:07PM EDT----
NTIP
1.8900-0.0300-1.56%USD4:00PM EDT15,781-16,00145.139M
NVX
2.3000+0.1000+4.55%USD4:00PM EDT28,308-72,570281.12M
OCX
2.7700+0.1100+4.14%USD4:00PM EDT22,338-60,38836.947M
OIH
319.24+4.56+1.45%USD4:00PM EDT444,811-376,523-
ONP
----6:07PM EDT----
PCG-PA
23.38+0.26+1.14%USD2:57PM EDT562-3,4886.181B
PCG-PI
16.850.000.00%USD10:08AM EDT47-3,9004.455B
PW-PA
2.56000.00000.00%USD9:30AM EDT14---
REI
1.9700+0.0700+3.68%USD4:00PM EDT1.492M-1.776M389.93M
RIF
176.170.000.00%USD3:00PM EST----
RLGT-PA
---------
RWC
----6:07PM EDT----
SBI
7.80+0.04+0.52%USD4:00PM EDT25,726-61,736109.842M
SIM
31.000.000.00%USD1:42PM EDT91-2184.948B
SSY
0.6300-0.0100-1.56%USD4:00PM EDT8,477-9,9784.506M
STRP
----6:07PM EDT----
SVT
12.99-0.01-0.08%USD4:00PM EDT1,004-3,74533.133M
SYRG
----6:07PM EDT----
TXMD
1.9600+0.0800+4.26%USD4:00PM EDT14,328-23,25122.604M
UEC
7.37+0.16+2.22%USD4:00PM EDT6.024M-7.183M2.979B
VFL
10.15+0.06+0.59%USD3:59PM EDT34,737-33,255124.622M
VNRX
0.7793-0.1116-12.53%USD4:00PM EDT169,670-186,49573.115M
VSR
----6:07PM EDT----
XTNT
0.8802+0.0302+3.55%USD4:00PM EDT27,089-153,736114.617M