Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMI.TO
----6:07PM EDT----
APR-UN.TO
9.96+0.06+0.61%CAD3:59PM EDT8,944-26,114488.586M
AW-UN.TO
29.59-0.03-0.10%CAD3:56PM EDT8,293-17,367431.591M
AX-PE.TO
17.71-0.09-0.51%CAD3:54PM EDT2,102-7,799-
AXX.TO
----6:07PM EDT----
BBD-A.TO
72.05-1.40-1.91%CAD3:59PM EDT7,815-6,6637.045B
BBD-B.TO
72.18-1.38-1.88%CAD4:00PM EDT575,008-468,1917.048B
BBD-PB.TO
17.40+0.03+0.17%CAD1:25PM EDT1,035-1,6158.803B
BBO.TO
----6:07PM EDT----
BOS.TO
5.83+0.16+2.82%CAD3:59PM EDT29,653-25,693158.171M
BRF-PA.TO
17.53+0.03+0.17%CAD4:00PM EDT1,865-3,810-
CCL-B.TO
73.11+0.75+1.04%CAD4:00PM EDT307,523-311,06013.114B
CEE.TO
2.0900-0.0100-0.48%CAD3:03PM EDT601-21,8312.425B
CFF.TO
0.5900-0.0100-1.67%CAD2:49PM EDT2,000-12,24923.849M
CLC.TO
----6:07PM EDT----
CSU.TO
3,820.47+65.12+1.73%CAD4:00PM EDT29,807-28,01880.961B
CSW-A.TO
13.38+0.03+0.22%CAD3:47PM EDT6,202-10,588376.078M
CWL.TO
0.8000-0.0200-2.44%CAD12:42PM EDT20,251-9,53223.647M
DGS.TO
6.07+0.05+0.83%CAD3:59PM EDT63,818-99,875264.801M
DH.TO
----6:07PM EDT----
DNA.TO
----6:07PM EDT----
DOO.TO
95.15+1.03+1.09%CAD4:00PM EDT130,617-182,1367.134B
DRT.TO
0.80000.00000.00%CAD3:59PM EDT45,255-37,531153.166M
DW.TO
----6:07PM EDT----
ELR.TO
0.21000.00000.00%CAD3:59PM EDT104,509-99,97242.399M
EMP-A.TO
32.70+0.01+0.03%CAD4:00PM EDT189,672-409,2267.981B
ENB-PFV.TO
22.05+0.05+0.23%USD3:01PM EDT2,400-3,059111.539B
EQB-PC.TO
24.950.000.00%CAD3:58PM EDT12,200-2,1401.215B
FCU.TO
1.0700-0.0700-6.14%CAD4:00PM EDT2.196M-2.208M892.935M
FFH.TO
1,552.23-10.05-0.64%CAD4:00PM EDT43,946-59,94236.68B
FP.TO
----6:07PM EDT----
FTG.TO
5.37+0.15+2.87%CAD4:00PM EDT13,160-23,763128.208M
FTS-PH.TO
15.26+0.04+0.26%CAD4:00PM EDT28,371-30,61127.87B
GIL.TO
45.62+0.83+1.85%CAD4:00PM EDT317,451-326,7397.691B
HGN.TO
----6:07PM EDT----
HWD.TO
----6:07PM EDT----
I.TO
----6:07PM EDT----
IMP.TO
0.57000.00000.00%CAD3:59PM EDT5,500-23,62123.927M
INE-PA.TO
12.55-0.08-0.63%CAD2:22PM EDT9,679-3,3021.658B
IRD.TO
----6:07PM EDT----
IRG.TO
----6:07PM EDT----
JOY.TO
3.5500+0.0500+1.43%CAD3:57PM EDT76,608-134,219217.792M
KBL.TO
35.42+0.17+0.48%CAD3:59PM EDT76,158-13,677370.401M
KPT.TO
8.28-0.09-1.08%CAD3:56PM EDT7,156-19,16582.5M
KRN.TO
0.1400-0.0100-6.67%CAD3:59PM EDT7,500-5,6857.46M
KXS.TO
144.31-1.28-0.88%CAD4:00PM EDT132,460-64,0034.088B
L.TO
156.75+2.25+1.46%CAD4:00PM EDT498,324-377,08148.186B
LNR.TO
65.79+0.92+1.42%CAD4:00PM EDT73,696-79,4454.051B
MGO.TO
----6:07PM EDT----
MNT.TO
32.40-0.05-0.15%CAD3:31PM EDT12,448-12,58693,247
MRU.TO
73.27+0.72+0.99%CAD4:00PM EDT287,086-444,01316.534B
NHC.TO
----6:07PM EDT----
NWC.TO
38.53+0.16+0.42%CAD4:00PM EDT65,235-59,4591.833B
OGC.TO
3.0900+0.0500+1.64%CAD4:00PM EDT1.453M-1.787M2.198B
PSG.TO
----6:07PM EDT----
PWB.TO
----6:07PM EDT----
QMV.TO
22.960.000.00%CAD1:00PM EST125-200-
SCC.TO
----6:07PM EDT----
SEC.TO
290.000.000.00%CAD11:20AM EDT100-65715.958M
SII.TO
55.75-0.49-0.87%CAD4:00PM EDT45,762-21,1211.442B
SLF-PJ.TO
17.450.000.00%CAD3:54PM EDT6,100-5,70840.443B
SLR.TO
1.0900-0.0100-0.91%CAD3:10PM EDT5,000-16,96388.604M
SVM.TO
4.6400-0.0600-1.28%CAD4:00PM EDT270,628-370,791820.445M
TCL-A.TO
13.85-0.03-0.22%CAD4:00PM EDT61,692-126,4001.198B
TCL-B.TO
13.720.000.00%CAD1:49PM EDT2,200-2931.2B
TPX-B.TO
79.560.000.00%CAD3:59PM EDT124-38616.905B
TRZ-B.TO
----6:07PM EDT----
TXL.TO
----6:07PM EDT----
WN.TO
190.50+3.17+1.69%CAD4:00PM EDT168,425-118,81425.482B
XDC.TO
----6:07PM EDT----