Canada markets close in 1 hour 55 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACOR
0.66100.00000.00%USD4:00PM EDT321,668-139,878821,028
ACST
2.9500+0.1100+3.87%USD1:58PM EDT15,887-26,18127.728M
ADHD
----6:07PM EDT----
ALGN
283.59-0.93-0.33%USD2:03PM EDT250,898-657,78121.348B
AMCC
----6:07PM EDT----
AMKR
31.33+1.00+3.30%USD2:05PM EDT620,142-1.02M7.712B
AMTX
3.8900+0.1800+4.85%USD2:04PM EDT184,382-1.331M165.748M
ARII
----6:07PM EDT----
ATRA
0.6576-0.0269-3.93%USD2:04PM EDT1.345M-1.921M78.49M
AXTI
3.0250+0.1350+4.67%USD1:53PM EDT244,347-2.671M133.851M
BLDR
186.99+2.60+1.41%USD2:05PM EDT322,089-1.243M22.807B
CBMX
----6:07PM EDT----
CHDN
132.22+2.39+1.84%USD2:05PM EDT341,386-451,5499.743B
CLWT
1.62000.00000.00%USD10:48AM EDT1,865-11,85212.509M
CNFR
0.9100+0.1088+13.58%USD9:36AM EDT1,300-3,83211.123M
COHR
55.24+0.90+1.66%USD2:05PM EDT803,006-2.313M8.386B
COLM
81.09-0.39-0.48%USD2:02PM EDT141,277-537,5114.823B
CPHD
----6:07PM EDT----
CSGS
43.10-2.72-5.94%USD2:03PM EDT584,455-260,3131.284B
DTEA
0.52000.00000.00%USD4:00PM EDT190,368---
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
EXLS
30.23+1.16+3.97%USD2:04PM EDT651,504-1.063M4.91B
FBIO
1.8000+0.0600+3.45%USD2:01PM EDT55,689-279,90334.622M
FHCO
----6:07PM EDT----
FLEX
26.85+0.51+1.94%USD2:05PM EDT5.471M-4.335M11.308B
FORM
50.51+6.52+14.82%USD2:04PM EDT1.043M-484,1363.91B
FORTY
74.80+2.92+4.06%USD4:00PM EDT35-3421.147B
GILD
65.29-0.22-0.34%USD2:05PM EDT2.676M-7.425M81.415B
GLNG
24.89+0.32+1.28%USD2:05PM EDT308,131-1.176M2.602B
GROW
2.7400+0.0600+2.24%USD1:24PM EDT12,681-33,44038.709M
GRPN
11.30+0.18+1.62%USD2:04PM EDT353,589-1.295M440.364M
GSIT
3.8389-0.0911-2.32%USD1:53PM EDT113,840-598,22997.105M
HWAY
----6:07PM EDT----
IESC
135.58+3.04+2.29%USD2:02PM EDT82,965-126,4782.742B
IRG
----6:07PM EDT----
JYNT
12.84+0.05+0.39%USD1:56PM EDT17,286-90,724191.774M
KOOL
9.59+0.00+0.01%USD10:01AM EDT1,447-159,840-
LBIX
----6:07PM EDT----
LMFA
2.4500+0.0600+2.51%USD1:39PM EDT18,213-131,6376.108M
LPNT
----6:07PM EDT----
MERC
10.50+0.26+2.54%USD2:04PM EDT35,827-245,514701.922M
MESO
7.16-0.05-0.69%USD2:04PM EDT47,899-2.318M816.748M
MNKD
4.3500+0.0100+0.23%USD2:04PM EDT590,012-2.934M1.178B
MSCC
----6:07PM EDT----
NAII
6.25+0.05+0.81%USD11:54AM EDT347-5,04538.055M
NERV
2.3800+0.0500+2.15%USD1:16PM EDT5,360-121,07816.644M
NSIT
178.07+4.85+2.80%USD2:03PM EDT266,514-262,0905.795B
NTGR
11.69-3.25-21.75%USD2:05PM EDT872,436-213,693339.784M
OCRX
----6:07PM EDT----
PCCC
----6:07PM EDT----
PDFS
30.75+0.69+2.30%USD2:02PM EDT47,063-181,4001.181B
PKOH
26.55+0.77+3.01%USD1:37PM EDT8,132-22,540347.03M
PNK
----6:07PM EDT----
PRPH
5.25+0.06+1.16%USD1:54PM EDT35,378-53,33694.737M
QCOM
179.29+15.18+9.25%USD2:05PM EDT18.856M-8.125M200.082B
RCON
1.7888+0.0688+4.00%USD1:57PM EDT176,661-61,79114.798M
RMTI
1.5900+0.0500+3.25%USD1:19PM EDT19,860-213,78146.69M
SHOR
----6:07PM EDT----
SLAB
119.40+0.60+0.51%USD1:59PM EDT78,253-335,7193.812B
SMCI
736.86-1.44-0.20%USD2:05PM EDT4.79M-10.314M43.143B
SMMT
4.2350-0.4650-9.89%USD2:05PM EDT1.615M-2.211M2.973B
SONS
----6:07PM EDT----
SRCL
44.96+0.66+1.49%USD2:03PM EDT192,045-506,7394.172B
STAF
0.26100.00000.00%USD1:13PM EDT4,281-97,0442.039M
STX
86.06+0.25+0.29%USD2:05PM EDT611,102-2.877M18.071B
SWKS
89.84-0.46-0.51%USD2:04PM EDT2.053M-2.44M14.415B
SYNA
88.71+1.09+1.24%USD2:04PM EDT51,544-275,7963.487B
TBBK
30.87-0.40-1.28%USD2:04PM EDT204,709-737,1931.613B
TGEN
0.7011-0.0489-6.52%USD11:09AM EDT666-9,35517.423M
THRM
51.70-0.22-0.42%USD2:05PM EDT73,579-183,8681.636B
TMUS
165.15-0.32-0.19%USD2:04PM EDT1.494M-4.338M193.531B
TRMB
59.87+1.28+2.18%USD2:05PM EDT694,051-1.5M14.621B
TTEK
201.05+8.56+4.45%USD2:04PM EDT283,761-274,77010.749B
UNXL
----6:07PM EDT----
VSAR
----6:07PM EDT----
WATT
1.5200+0.1700+12.59%USD1:59PM EDT55,040-74,1839.246M
WDC
69.92-0.59-0.84%USD2:05PM EDT3.162M-6.838M22.831B