| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACOR | 0.6610 | 0.0000 | 0.00% | USD | 4:00PM EDT | 321,668 | - | 139,878 | | | | 821,028 | |
| ACST | 3.0300 | +0.1900 | +6.69% | USD | 4:00PM EDT | 16,539 | - | 26,181 | | | | 28.48M | |
| ADHD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALGN | 286.54 | +2.02 | +0.71% | USD | 4:00PM EDT | 532,867 | - | 657,781 | | | | 21.571B | |
| AMCC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AMKR | 31.66 | +1.33 | +4.39% | USD | 4:00PM EDT | 1.358M | - | 1.02M | | | | 7.793B | |
| AMTX | 3.8950 | +0.1850 | +4.99% | USD | 4:00PM EDT | 349,240 | - | 1.331M | | | | 165.961M | |
| ARII | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ATRA | 0.6503 | -0.0342 | -5.00% | USD | 4:00PM EDT | 2.094M | - | 1.921M | | | | 77.619M | |
| AXTI | 3.0300 | +0.1400 | +4.84% | USD | 4:00PM EDT | 530,737 | - | 2.671M | | | | 134.072M | |
| BLDR | 188.74 | +4.35 | +2.36% | USD | 4:00PM EDT | 746,494 | - | 1.243M | | | | 23.021B | |
| CBMX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CHDN | 133.11 | +3.28 | +2.53% | USD | 4:00PM EDT | 637,137 | - | 451,549 | | | | 9.809B | |
| CLWT | 1.6200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 3,078 | - | 11,852 | | | | 12.509M | |
| CNFR | 0.9100 | +0.1088 | +13.58% | USD | 4:00PM EDT | 1,511 | - | 3,832 | | | | 11.123M | |
| COHR | 55.36 | +1.02 | +1.88% | USD | 4:00PM EDT | 1.542M | - | 2.313M | | | | 8.404B | |
| COLM | 81.53 | +0.05 | +0.06% | USD | 4:00PM EDT | 415,508 | - | 537,511 | | | | 4.849B | |
| CPHD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CSGS | 42.04 | -3.78 | -8.25% | USD | 4:00PM EDT | 1.184M | - | 260,313 | | | | 1.252B | |
| DTEA | 0.5200 | 0.0000 | 0.00% | USD | 4:00PM EDT | 190,368 | - | - | | | | - | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00PM EDT | 39.156M | - | - | | | | - | |
| EXLS | 30.03 | +0.96 | +3.30% | USD | 4:00PM EDT | 1.482M | - | 1.063M | | | | 4.878B | |
| FBIO | 1.8000 | +0.0600 | +3.45% | USD | 4:00PM EDT | 115,760 | - | 279,903 | | | | 34.622M | |
| FHCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FLEX | 27.42 | +1.08 | +4.10% | USD | 4:00PM EDT | 10.491M | - | 4.335M | | | | 11.548B | |
| FORM | 51.75 | +7.76 | +17.64% | USD | 4:00PM EDT | 1.718M | - | 484,136 | | | | 4.006B | |
| FORTY | 75.00 | +3.12 | +4.34% | USD | 4:00PM EDT | 257 | - | 342 | | | | 1.15B | |
| GILD | 65.33 | -0.18 | -0.27% | USD | 4:00PM EDT | 5.557M | - | 7.425M | | | | 81.465B | |
| GLNG | 24.93 | +0.36 | +1.47% | USD | 4:00PM EDT | 852,301 | - | 1.176M | | | | 2.607B | |
| GROW | 2.6900 | +0.0100 | +0.37% | USD | 4:00PM EDT | 14,302 | - | 33,440 | | | | 38.003M | |
| GRPN | 11.28 | +0.16 | +1.44% | USD | 4:00PM EDT | 659,429 | - | 1.295M | | | | 439.585M | |
| GSIT | 3.6900 | -0.2400 | -6.11% | USD | 4:00PM EDT | 196,955 | - | 598,229 | | | | 93.339M | |
| HWAY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IESC | 136.86 | +4.32 | +3.26% | USD | 4:00PM EDT | 155,054 | - | 126,478 | | | | 2.768B | |
| IRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JYNT | 12.86 | +0.07 | +0.55% | USD | 4:00PM EDT | 44,354 | - | 90,724 | | | | 192.073M | |
| KOOL | 9.67 | +0.08 | +0.87% | USD | 3:47PM EDT | 3,447 | - | 159,840 | | | | - | |
| LBIX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LMFA | 2.4000 | +0.0100 | +0.42% | USD | 4:00PM EDT | 30,317 | - | 131,637 | | | | 5.983M | |
| LPNT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MERC | 10.51 | +0.27 | +2.64% | USD | 4:00PM EDT | 130,680 | - | 245,514 | | | | 702.59M | |
| MESO | 7.29 | +0.08 | +1.11% | USD | 4:00PM EDT | 93,511 | - | 2.318M | | | | 831.578M | |
| MNKD | 4.3800 | +0.0400 | +0.92% | USD | 4:00PM EDT | 1.71M | - | 2.934M | | | | 1.186B | |
| MSCC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NAII | 6.24 | +0.04 | +0.69% | USD | 4:00PM EDT | 1,555 | - | 5,045 | | | | 38.012M | |
| NERV | 2.3500 | +0.0200 | +0.86% | USD | 4:00PM EDT | 9,221 | - | 121,078 | | | | 16.435M | |
| NSIT | 178.42 | +5.20 | +3.00% | USD | 4:00PM EDT | 456,422 | - | 262,090 | | | | 5.806B | |
| NTGR | 11.78 | -3.16 | -21.15% | USD | 4:00PM EDT | 1.473M | - | 213,693 | | | | 342.4M | |
| OCRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCCC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PDFS | 31.13 | +1.07 | +3.56% | USD | 4:00PM EDT | 109,251 | - | 181,400 | | | | 1.195B | |
| PKOH | 26.53 | +0.76 | +2.93% | USD | 4:00PM EDT | 21,654 | - | 22,540 | | | | 346.768M | |
| PNK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PRPH | 5.31 | +0.12 | +2.31% | USD | 4:00PM EDT | 44,526 | - | 53,336 | | | | 95.82M | |
| QCOM | 180.10 | +15.99 | +9.74% | USD | 4:00PM EDT | 25.73M | - | 8.125M | | | | 200.992B | |
| RCON | 1.8000 | +0.0800 | +4.65% | USD | 4:00PM EDT | 188,030 | - | 61,791 | | | | 14.89M | |
| RMTI | 1.6300 | +0.0900 | +5.84% | USD | 4:00PM EDT | 51,465 | - | 213,781 | | | | 47.864M | |
| SHOR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SLAB | 121.02 | +2.22 | +1.87% | USD | 4:00PM EDT | 218,186 | - | 335,719 | | | | 3.863B | |
| SMCI | 762.52 | +24.22 | +3.28% | USD | 4:00PM EDT | 6.314M | - | 10.314M | | | | 44.646B | |
| SMMT | 4.0600 | -0.6400 | -13.62% | USD | 4:00PM EDT | 2.965M | - | 2.211M | | | | 2.85B | |
| SONS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRCL | 44.80 | +0.50 | +1.13% | USD | 4:00PM EDT | 436,290 | - | 506,739 | | | | 4.157B | |
| STAF | 0.2994 | +0.0384 | +14.71% | USD | 4:00PM EDT | 62,646 | - | 97,044 | | | | 2.339M | |
| STX | 86.29 | +0.48 | +0.56% | USD | 4:00PM EDT | 1.415M | - | 2.877M | | | | 18.12B | |
| SWKS | 89.72 | -0.58 | -0.64% | USD | 4:00PM EDT | 4.011M | - | 2.44M | | | | 14.395B | |
| SYNA | 89.63 | +2.01 | +2.29% | USD | 4:00PM EDT | 153,251 | - | 275,796 | | | | 3.523B | |
| TBBK | 31.32 | +0.05 | +0.16% | USD | 4:00PM EDT | 483,005 | - | 737,193 | | | | 1.637B | |
| TGEN | 0.8090 | +0.0590 | +7.87% | USD | 2:26PM EDT | 766 | - | 9,355 | | | | 20.104M | |
| THRM | 51.49 | -0.43 | -0.83% | USD | 4:00PM EDT | 203,491 | - | 183,868 | | | | 1.629B | |
| TMUS | 164.91 | -0.56 | -0.34% | USD | 4:00PM EDT | 3.063M | - | 4.338M | | | | 193.25B | |
| TRMB | 60.09 | +1.50 | +2.56% | USD | 4:00PM EDT | 1.674M | - | 1.5M | | | | 14.674B | |
| TTEK | 204.26 | +11.77 | +6.11% | USD | 4:00PM EDT | 538,966 | - | 274,770 | | | | 10.921B | |
| UNXL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VSAR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WATT | 1.4500 | +0.1000 | +7.41% | USD | 4:00PM EDT | 82,107 | - | 74,183 | | | | 8.82M | |
| WDC | 69.72 | -0.79 | -1.12% | USD | 4:00PM EDT | 5.545M | - | 6.838M | | | | 22.765B | |
