| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACOR | 0.6610 | 0.0000 | 0.00% | USD | 4:00PM EDT | 321,668 | - | 139,878 | | | | 821,028 | |
| ACRS | 1.0400 | +0.0100 | +0.97% | USD | 4:00PM EDT | 350,676 | - | 803,553 | | | | 74.115M | |
| AEMD | 0.4600 | +0.0230 | +5.26% | USD | 4:00PM EDT | 5.069M | - | 798,017 | | | | 2.337M | |
| AMD | 163.55 | -3.35 | -2.01% | USD | 4:00PM EDT | 58.846M | - | 60.093M | | | | 264.348B | |
| AMRN | 0.8527 | -0.0123 | -1.42% | USD | 4:00PM EDT | 997,890 | - | 1.267M | | | | 350.348M | |
| AMSC | 20.77 | +1.59 | +8.29% | USD | 4:00PM EDT | 1.981M | - | 503,030 | | | | 768.376M | |
| APOL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| AVGR | 2.1200 | -0.0250 | -1.17% | USD | 4:00PM EDT | 26,201 | - | 43,107 | | | | 3.609M | |
| BBRG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BCRX | 6.79 | +0.33 | +5.11% | USD | 4:00PM EDT | 3.803M | - | 3.632M | | | | 1.401B | |
| BDMS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BNTC | 7.35 | -0.30 | -3.92% | USD | 4:00PM EDT | 32,889 | - | 89,990 | | | | 68.851M | |
| BPTH | 3.2300 | +1.1700 | +56.80% | USD | 4:00PM EDT | 56.755M | - | 1.456M | | | | 5.35M | |
| CACQ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CASI | 3.7300 | -0.1400 | -3.62% | USD | 4:00PM EDT | 39,569 | - | 199,766 | | | | 49.987M | |
| CEVA | 19.48 | -0.44 | -2.21% | USD | 4:00PM EDT | 131,373 | - | 126,425 | | | | 459.379M | |
| CHRS | 1.7600 | -0.0600 | -3.30% | USD | 4:00PM EDT | 1.644M | - | 2.107M | | | | 201.918M | |
| CLRB | 2.9500 | -0.1400 | -4.53% | USD | 4:00PM EDT | 367,183 | - | 872,141 | | | | 105.754M | |
| CORI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CORT | 31.30 | +1.13 | +3.75% | USD | 4:00PM EDT | 1.109M | - | 1.063M | | | | 3.259B | |
| CYCCP | 7.70 | -0.15 | -1.91% | USD | 4:00PM EDT | 242 | - | 2,080 | | | | 14.641M | |
| DMTX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DTLK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EHTH | 5.65 | -0.27 | -4.56% | USD | 4:00PM EDT | 237,850 | - | 236,574 | | | | 164.548M | |
| ENOC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FLML | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GLPG | 27.70 | -0.12 | -0.43% | USD | 4:00PM EDT | 95,740 | - | 119,536 | | | | 1.825B | |
| GNCMA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GRVY | 78.38 | +2.98 | +3.95% | USD | 4:00PM EDT | 54,279 | - | 36,177 | | | | 544.655M | |
| HBIO | 3.1800 | +0.0100 | +0.32% | USD | 4:00PM EDT | 71,499 | - | 100,368 | | | | 138.106M | |
| HDP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IESC | 146.89 | -5.56 | -3.65% | USD | 4:00PM EDT | 148,891 | - | 150,798 | | | | 2.974B | |
| IGLD | 20.05 | +0.19 | +0.96% | USD | 3:59PM EDT | 19,896 | - | 27,369 | | | | - | |
| IRDM | 28.63 | -1.48 | -4.92% | USD | 4:00PM EDT | 1.382M | - | 1.165M | | | | 3.477B | |
| ISRL | 10.98 | +0.01 | +0.09% | USD | 4:00PM EDT | 3,750 | - | 26,046 | | | | 140.696M | |
| ITEK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KERX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KMDA | 5.36 | +0.13 | +2.49% | USD | 4:00PM EDT | 30,819 | - | 21,855 | | | | 308.09M | |
| LBIX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MAYS | 46.09 | +2.43 | +5.56% | USD | 4:00PM EDT | 34 | - | 60 | | | | 92.9M | |
| MITK | 12.22 | -0.33 | -2.63% | USD | 4:00PM EDT | 555,460 | - | 605,206 | | | | 571.781M | |
| MNKD | 4.6900 | +0.0200 | +0.43% | USD | 4:00PM EDT | 2.368M | - | 2.713M | | | | 1.277B | |
| NAII | 6.62 | +0.17 | +2.64% | USD | 4:00PM EDT | 1,785 | - | 4,982 | | | | 41.05M | |
| NEWS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OPXA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PARN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PBIB | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PNRG | 111.00 | -3.00 | -2.63% | USD | 4:00PM EDT | 911 | - | 2,071 | | | | 198.118M | |
| RLOC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SBSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SGI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SHEN | 18.76 | -0.05 | -0.27% | USD | 4:00PM EDT | 161,113 | - | 188,239 | | | | 1.023B | |
| SMMF | 25.70 | 0.00 | 0.00% | USD | 4:00PM EDT | 0 | - | 25,876 | | | | 377.448M | |
| SNDX | 19.30 | +0.03 | +0.16% | USD | 4:00PM EDT | 1.223M | - | 1.047M | | | | 1.64B | |
| SPI | 0.6000 | +0.0300 | +5.26% | USD | 4:00PM EDT | 62,672 | - | 82,276 | | | | 18.962M | |
| SPNC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRPT | 124.23 | -5.63 | -4.34% | USD | 4:00PM EDT | 1.691M | - | 1.23M | | | | 11.743B | |
| THST | 0.0600 | 0.0000 | 0.00% | USD | 3:54PM EDT | 100 | - | 60 | | | | 2.891M | |
| UBIC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UFPI | 116.51 | -2.64 | -2.22% | USD | 4:00PM EDT | 152,177 | - | 284,374 | | | | 7.195B | |
| UNXL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VBFC | 44.11 | +0.04 | +0.09% | USD | 4:00PM EDT | 109 | - | 1,020 | | | | 65.955M | |
| VDSI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| VSEC | 82.75 | +0.89 | +1.09% | USD | 4:00PM EDT | 296,742 | - | 130,628 | | | | 1.524B | |
| VYGR | 8.65 | +0.25 | +2.98% | USD | 4:00PM EDT | 403,303 | - | 616,604 | | | | 470.505M | |
| WHLR | 1.9350 | -0.0350 | -1.78% | USD | 4:00PM EDT | 42,643 | - | 26,343 | | | | 5.484M | |
| WKHS | 0.1906 | -0.0043 | -2.21% | USD | 4:00PM EDT | 11.005M | - | 15.872M | | | | 71.519M | |
| WPRT | 5.53 | +0.13 | +2.41% | USD | 4:00PM EDT | 35,006 | - | 55,995 | | | | 95.304M | |
| WVE | 6.24 | +0.06 | +0.97% | USD | 4:00PM EDT | 445,053 | - | 842,209 | | | | 764.15M | |
| WYNN | 94.91 | +0.03 | +0.03% | USD | 4:00PM EDT | 1.179M | - | 1.604M | | | | 10.637B | |
| ZEUS | 50.50 | -1.49 | -2.87% | USD | 4:00PM EDT | 56,308 | - | 86,111 | | | | 562.191M | |
