Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACO-X.TO
37.800.000.00%CAD4:00PM EDT308,851-210,4614.248B
AEM.TO
89.00-0.05-0.06%CAD4:00PM EDT940,125-1.615M44.339B
AGI.TO
20.54+0.09+0.44%CAD4:00PM EDT493,675-684,3228.174B
AMI.TO
----6:07PM EDT----
AVO.TO
----6:07PM EDT----
AX-UN.TO
6.47+0.02+0.31%CAD4:00PM EDT361,483-223,146685.995M
BBD-A.TO
71.17+1.26+1.80%CAD3:59PM EDT9,197-6,9586.954B
BBD-B.TO
71.21+1.41+2.02%CAD4:00PM EDT536,608-489,5566.954B
BBD-PB.TO
17.31+0.01+0.06%CAD3:59PM EDT2,185-1,5858.758B
BBD-PD.TO
18.95-0.05-0.26%CAD10:15AM EDT200-13,6459.103B
BLD.TO
----6:07PM EDT----
BNK.TO
10.64-0.07-0.65%CAD3:59PM EDT1,100-2,27214.259M
BSE-UN.TO
----6:07PM EDT----
BTE.TO
4.8200-0.0400-0.82%CAD4:00PM EDT6.352M-4.627M3.962B
BTO.TO
3.4000-0.0300-0.87%CAD4:00PM EDT4.878M-3.909M4.43B
CFW.TO
4.1400-0.0100-0.24%CAD3:59PM EDT7,804-37,962354.865M
CFX.TO
1.5000+0.0300+2.04%CAD3:59PM EDT1,966-15,42497.85M
CGG.TO
7.94-0.08-1.00%CAD3:15PM EDT2,900-12,9753.148B
CLC.TO
----6:07PM EDT----
CS.TO
9.95+0.55+5.85%CAD4:00PM EDT3.179M-2.075M7.496B
CSU.TO
3,638.01+93.47+2.64%CAD4:00PM EDT14,846-28,09677.095B
CU-PG.TO
17.65+0.25+1.44%CAD3:59PM EDT14,370-10,415-
CU.TO
30.23-0.07-0.23%CAD4:00PM EDT845,123-493,6326.187B
CUM.TO
----6:07PM EDT----
CWL.TO
0.78000.00000.00%CAD1:33PM EDT384-9,34823.056M
DPM.TO
10.64+0.01+0.09%CAD4:00PM EDT580,767-551,4481.93B
DW.TO
----6:07PM EDT----
EDT.TO
0.4300-0.0150-3.37%CAD3:59PM EDT5,317-83,410119.788M
ELD.TO
19.59-0.44-2.20%CAD4:00PM EDT247,426-427,5563.996B
ENB-PJ.TO
18.96+0.21+1.12%CAD3:50PM EDT5,600-10,824112.911B
EQI.TO
----6:07PM EDT----
FFH.TO
1,543.33+19.35+1.27%CAD4:00PM EDT66,167-66,20136.47B
FM.TO
18.58+1.80+10.73%CAD4:00PM EDT4.696M-3.303M15.487B
FN-PA.TO
13.04+0.09+0.69%CAD3:59PM EDT2,200-1,3241.871B
FP.TO
----6:07PM EDT----
FR.TO
9.17-0.04-0.43%CAD4:00PM EDT709,883-918,7482.634B
FTP.TO
----6:07PM EDT----
FTU.TO
0.42000.00000.00%CAD3:18PM EDT500-4,279798,344
GEO.TO
2.1100+0.0600+2.93%CAD3:33PM EDT4,300-24,02499.004M
HBM.TO
11.44+0.06+0.53%CAD4:00PM EDT2.413M-1.421M4.016B
HBP.TO
0.2050-0.0050-2.38%CAD11:32AM EDT509-14,38847.035M
HMM-A.TO
10.70-0.13-1.20%CAD3:59PM EDT5,463-26,356121.277M
K.TO
9.02+0.06+0.67%CAD4:00PM EDT2.57M-3.652M11.085B
KRN.TO
0.1600+0.0050+3.23%CAD3:16PM EDT500-5,8338.525M
LIF.TO
29.84+0.27+0.91%CAD4:00PM EDT134,412-172,8271.91B
LRE.TO
----6:07PM EDT----
LUN.TO
15.15+0.12+0.80%CAD4:00PM EDT1.922M-2.739M11.756B
MAQ.TO
----6:07PM EDT----
MEG.TO
30.77-0.03-0.10%CAD4:00PM EDT2.234M-1.707M8.388B
MM.TO
----6:07PM EDT----
MUX.TO
16.08+0.20+1.26%CAD3:59PM EDT15,499-40,254794.494M
NCQ.TO
----6:07PM EDT----
NDQ.TO
----6:07PM EDT----
NG.TO
4.1200+0.0100+0.24%CAD4:00PM EDT104,436-295,1371.378B
NPR-UN.TO
----6:07PM EDT----
OGC.TO
2.9500-0.0500-1.67%CAD4:00PM EDT720,867-1.771M2.098B
ONC.TO
1.6000+0.0100+0.63%CAD4:00PM EDT33,155-83,432120.672M
P.TO
----6:07PM EDT----
PAA.TO
----6:07PM EDT----
PLS.TO
----6:07PM EDT----
QBR-A.TO
28.500.000.00%CAD3:59PM EDT10-6516.6B
RTG.TO
0.02500.00000.00%CAD11:32AM EDT2,600-18,21928.162M
RXD-U.TO
14.65+0.45+3.17%USD9:30AM EDT300-46-
S.TO
0.3300+0.0150+4.76%CAD3:59PM EDT216,941-264,867131.105M
SEA.TO
20.32-0.24-1.17%CAD4:00PM EDT114,815-72,5531.765B
SVL.TO
----6:07PM EDT----
SVM.TO
4.5100+0.0100+0.22%CAD4:00PM EDT209,301-357,958797.458M
TA.TO
9.66+0.43+4.66%CAD4:00PM EDT2.17M-1.043M2.937B
TCK-A.TO
----6:07PM EDT----
TCK-B.TO
----6:07PM EDT----
TCL-A.TO
13.94+0.10+0.72%CAD4:00PM EDT67,562-129,6401.205B
TKO.TO
3.3200+0.0100+0.30%CAD4:00PM EDT390,919-425,348965.144M
TML.TO
0.2300-0.0050-2.13%CAD3:44PM EDT110,016-138,74543.026M
URE.TO
2.4400+0.0100+0.41%CAD4:00PM EDT168,317-131,951687.167M
VNP.TO
4.7500+0.1400+3.04%CAD4:00PM EDT66,472-113,272421.752M
WEF.TO
0.5500+0.0200+3.77%CAD3:31PM EDT196,400-302,938174.21M
WLC.TO
----6:07PM EDT----
WPT.TO
----6:07PM EDT----
WRG.TO
2.73000.00000.00%CAD2:43PM EDT18,454-14,26792.391M