Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACO-X.TO
40.66-0.11-0.27%CAD4:00PM EDT211,041-214,2554.582B
ADV.TO
----6:07PM EDT----
AEZ.TO
----6:07PM EDT----
AMM.TO
0.1800+0.0100+5.88%CAD10:55AM EDT35,000-39,36624.7M
AUM.TO
----6:07PM EDT----
AX-PE.TO
17.980.000.00%CAD11:34AM EDT500-7,871-
AXX.TO
----6:07PM EDT----
AYA.TO
15.48+0.88+6.03%CAD4:00PM EDT808,234-379,5742.013B
AZC.TO
0.00000.00000.00%-6:07PM EDT0---
BRY.TO
0.21000.00000.00%CAD3:56PM EDT20,000-7,8505.551M
CAM.TO
----6:07PM EDT----
CCV.TO
----6:07PM EDT----
CEE.TO
2.2000+0.0400+1.85%CAD12:51PM EDT15,035-22,2902.553B
CF-PA.TO
14.320.000.00%CAD10:52AM EDT50-1,202583.94M
CF-PC.TO
19.50-0.25-1.27%CAD12:08PM EDT421-877657.907M
CFP.TO
15.31+0.04+0.26%CAD4:00PM EDT117,746-195,3631.817B
CPM-UN.TO
6.31+0.05+0.80%CAD6:07PM EDT400---
CS.TO
11.20+0.58+5.46%CAD4:00PM EDT4.715M-2.275M8.438B
CSE-PA.TO
13.500.000.00%CAD3:41PM EDT123-6284.112B
CUM.TO
----6:07PM EDT----
CXR.TO
----6:07PM EDT----
CXS.TO
0.00000.00000.00%-6:07PM EDT0---
CYB.TO
71.25+1.15+1.64%CAD3:59PM EDT10,841-7,0411.528B
DCI.TO
----6:07PM EDT----
DD.TO
----6:07PM EDT----
ESI.TO
2.3800+0.0500+2.15%CAD4:00PM EDT193,214-252,469435.928M
ESP.TO
5.24+0.24+4.80%CAD3:40PM EDT12,100-3,9534.309M
EXN.TO
0.2100+0.0200+10.53%CAD3:59PM EDT135,801-223,86622.466M
FGX.TO
-1,714,368.0000+2.8480--6:07PM EDT--0-8.057T
FM.TO
19.43+1.36+7.53%CAD4:00PM EDT2.956M-3.49M16.196B
GBU.TO
----6:07PM EDT----
GGD.TO
1.65000.00000.00%CAD4:00PM EDT3.455M-689,859542.21M
GH.TO
10.050.000.00%CAD3:59PM EDT7,700-5,646214.329M
GPF-UN.TO
3.8000+0.2200+6.15%CAD12:51PM EDT----
GRT-UN.TO
70.50-0.23-0.33%CAD4:00PM EDT59,359-90,3934.461B
HBM.TO
13.98+0.81+6.15%CAD4:00PM EDT3.824M-1.581M4.907B
I.TO
----6:07PM EDT----
IVN.TO
21.08+1.23+6.20%CAD4:00PM EDT2.692M-2.722M26.765B
LNR.TO
71.87+0.06+0.08%CAD4:00PM EDT84,110-88,4424.426B
LRT-UN.TO
----6:07PM EDT----
LUN.TO
17.50+0.75+4.48%CAD4:00PM EDT4.184M-2.846M13.58B
MBC.TO
----6:07PM EDT----
MCZ.TO
----6:07PM EDT----
MG.TO
64.63-0.64-0.98%CAD4:00PM EDT1.867M-1.268M18.567B
MKZ-UN.TO
0.32500.00000.00%CAD9:30AM EDT1,000-5,5882.036M
MMP-UN.TO
1.8500+0.0500+2.78%CAD3:46PM EDT4,594-4,31219.752M
MRD.TO
11.750.000.00%CAD3:46PM EDT16,357-6,355360.284M
MX.TO
72.98-0.02-0.03%CAD4:00PM EDT67,211-110,1504.918B
NCQ.TO
----6:07PM EDT----
NCU.TO
0.10000.00000.00%CAD3:44PM EDT789,084-366,633142.957M
PLG.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
QBR-A.TO
33.00+1.76+5.63%CAD9:30AM EDT267-7207.63B
QBR-B.TO
30.45-0.90-2.87%CAD4:00PM EDT1.91M-597,1347.016B
QLT.TO
----6:07PM EDT----
RBM.TO
----6:07PM EDT----
RC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RTU-UN.TO
----6:07PM EDT--0-
RVM.TO
0.00000.00000.00%CAD6:07PM EDT0---
SLR.TO
1.2900+0.0200+1.57%CAD3:52PM EDT49,400-18,379104.861M
SVC.TO
----6:07PM EDT----
SVY.TO
----6:07PM EDT----
SXP.TO
3.8900-0.0200-0.51%CAD3:59PM EDT74,796-27,85898.15M
TA.TO
9.83-0.12-1.21%CAD4:00PM EDT858,097-1.137M2.988B
TGO.TO
2.0300+0.0300+1.50%CAD3:59PM EDT9,000-16,32340.371M
TOT.TO
9.30-0.07-0.75%CAD4:00PM EDT45,071-45,307371.56M
TRZ-A.TO
----6:07PM EDT----
TRZ-B.TO
----6:07PM EDT----
VCM.TO
22.000.000.00%CAD3:40PM EDT3,600-4,250534.855M
VGZ.TO
0.7700+0.0200+2.67%CAD2:27PM EDT64,156-25,71593.751M
VLE.TO
4.9200-0.0400-0.81%CAD4:00PM EDT241,398-484,336509.992M
VNP.TO
5.32-0.09-1.66%CAD4:00PM EDT44,242-104,140472.362M
VRX.TO
----6:07PM EDT----
WDO.TO
11.80+0.47+4.15%CAD4:00PM EDT389,217-583,4331.765B
XMF-PC.TO
2.55000.00000.00%CAD12:30PM EDT1,000-352-