Canada markets close in 1 hour 55 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACO-X.TO
37.75-0.05-0.13%CAD2:01PM EDT96,576-210,4614.243B
ADV.TO
----6:07PM EDT----
AEZ.TO
----6:07PM EDT----
AMM.TO
0.17000.00000.00%CAD2:01PM EDT45,000-35,10323.328M
AUM.TO
----6:07PM EDT----
AX-PE.TO
17.50+0.33+1.92%CAD1:51PM EDT4,700-7,973-
AXX.TO
----6:07PM EDT----
AYA.TO
13.60+0.20+1.49%CAD2:03PM EDT149,794-386,3641.769B
AZC.TO
0.00000.00000.00%-6:07PM EDT0---
BRY.TO
0.33000.00000.00%CAD2:14PM EDT10,000-6,0128.723M
CAM.TO
----6:07PM EDT----
CCV.TO
----6:07PM EDT----
CEE.TO
2.0700+0.0200+0.98%CAD10:25AM EDT3,800-22,3742.438B
CF-PA.TO
14.40+0.25+1.77%CAD1:02PM EDT728-1,297587.202M
CF-PC.TO
19.14-0.02-0.10%CAD1:15PM EDT310-1,042645.761M
CFP.TO
14.77-0.17-1.17%CAD2:02PM EDT81,270-201,9091.753B
CPM-UN.TO
6.31+0.05+0.80%CAD6:07PM EDT400---
CS.TO
9.98+0.58+6.17%CAD2:05PM EDT1.669M-2.075M7.519B
CSE-PA.TO
13.60+0.09+0.67%CAD10:54AM EDT1,650-5414.143B
CUM.TO
----6:07PM EDT----
CXR.TO
----6:07PM EDT----
CXS.TO
0.00000.00000.00%-6:07PM EDT0---
CYB.TO
68.67+0.11+0.16%CAD1:56PM EDT5,390-7,2501.497B
DCI.TO
----6:07PM EDT----
DD.TO
----6:07PM EDT----
ESI.TO
2.5200+0.0200+0.80%CAD2:01PM EDT102,110-233,698460.86M
ESP.TO
4.9400-0.3100-5.90%CAD12:50PM EDT1,200-3,2744.063M
EXN.TO
0.1700-0.0100-5.56%CAD10:12AM EDT46,000-224,52517.606M
FGX.TO
-1,714,368.0000+2.8480--6:07PM EDT--0-8.057T
FM.TO
18.36+1.58+9.42%CAD2:05PM EDT2.591M-3.303M15.304B
GBU.TO
----6:07PM EDT----
GGD.TO
1.3300-0.0100-0.75%CAD1:53PM EDT88,756-634,472437.054M
GH.TO
10.26-0.09-0.87%CAD1:21PM EDT3,100-5,103219.302M
GPF-UN.TO
3.8000+0.2200+6.15%CAD12:51PM EDT----
GRT-UN.TO
69.60-0.01-0.01%CAD1:59PM EDT77,055-88,7744.412B
HBM.TO
11.47+0.09+0.79%CAD2:04PM EDT1.923M-1.421M4.026B
I.TO
----6:07PM EDT----
IVN.TO
19.05+0.34+1.82%CAD2:05PM EDT1.257M-2.668M24.188B
LNR.TO
64.23-0.22-0.34%CAD2:02PM EDT51,527-79,7383.955B
LRT-UN.TO
----6:07PM EDT----
LUN.TO
15.20+0.17+1.13%CAD2:05PM EDT905,425-2.739M11.795B
MBC.TO
----6:07PM EDT----
MCZ.TO
----6:07PM EDT----
MG.TO
63.93-2.27-3.43%CAD2:05PM EDT693,417-1.204M18.366B
MKZ-UN.TO
0.3300+0.0200+6.45%CAD12:42PM EDT2,000-5,7112.067M
MMP-UN.TO
1.7000-0.0300-1.73%CAD9:52AM EDT5,500-4,10918.15M
MRD.TO
11.47+0.12+1.06%CAD10:56AM EDT2,017-6,153351.699M
MX.TO
65.97+0.16+0.24%CAD2:05PM EDT30,427-108,4694.446B
NCQ.TO
----6:07PM EDT----
NCU.TO
0.1100+0.0050+4.76%CAD2:05PM EDT231,367-414,808157.253M
PLG.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
QBR-A.TO
28.500.000.00%CAD3:59PM EDT10-6516.557B
QBR-B.TO
28.69+0.30+1.06%CAD2:05PM EDT188,452-504,6356.627B
QLT.TO
----6:07PM EDT----
RBM.TO
----6:07PM EDT----
RC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RTU-UN.TO
----6:07PM EDT--0-
RVM.TO
0.00000.00000.00%CAD6:07PM EDT0---
SLR.TO
1.1400+0.1100+10.68%CAD1:48PM EDT28,720-16,52591.935M
SVC.TO
----6:07PM EDT----
SVY.TO
----6:07PM EDT----
SXP.TO
4.0500-0.0100-0.25%CAD1:38PM EDT6,800-28,274102.658M
TA.TO
9.65+0.42+4.49%CAD2:05PM EDT1.306M-1.043M2.966B
TGO.TO
2.0700+0.1400+7.25%CAD12:50PM EDT15,526-14,90841.166M
TOT.TO
9.55+0.03+0.32%CAD12:35PM EDT13,975-38,404381.548M
TRZ-A.TO
----6:07PM EDT----
TRZ-B.TO
----6:07PM EDT----
VCM.TO
19.800.000.00%CAD3:59PM EDT901-4,351481.37M
VGZ.TO
0.68000.00000.00%CAD12:41PM EDT100-26,61782.643M
VLE.TO
5.59+0.06+1.08%CAD2:00PM EDT73,713-492,540579.443M
VNP.TO
4.7100+0.1000+2.17%CAD1:53PM EDT48,960-113,272418.2M
VRX.TO
----6:07PM EDT----
WDO.TO
10.11-0.14-1.37%CAD1:59PM EDT137,967-588,1671.508B
XMF-PC.TO
2.40000.00000.00%CAD9:30AM EDT500-619-