Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACO-X.TO
37.800.000.00%CAD4:00PM EDT308,851-210,4614.248B
ACQ.TO
20.33-0.24-1.17%CAD4:00PM EDT391,491-39,722480.016M
AEI.TO
1.16000.00000.00%CAD6:07PM EDT11,284---
AET-UN.TO
----6:07PM EDT----
AEZ.TO
----6:07PM EDT----
ARE.TO
16.870.000.00%CAD4:00PM EDT309,924-315,5771.05B
ARG.TO
1.7300-0.0100-0.57%CAD4:00PM EDT66,677-206,153285.182M
AVO.TO
----6:07PM EDT----
AX-PE.TO
17.50+0.33+1.92%CAD2:13PM EDT4,800-7,973-
AYA.TO
13.78+0.38+2.84%CAD4:00PM EDT252,287-386,3641.792B
BPO-PY.TO
9.60+0.11+1.16%CAD2:30PM EDT5,200-4184.654B
BRP.TO
0.00000.00000.00%-6:07PM EDT0---
BU.TO
0.3000-0.0300-9.09%CAD3:41PM EDT88,617-52,40042.609M
CAS.TO
9.350.000.00%CAD4:00PM EDT275,978-262,498941.61M
CCO.TO
66.20-0.04-0.06%CAD4:00PM EDT742,684-1.431M28.773B
CEU.TO
5.65-0.14-2.42%CAD4:00PM EDT271,647-424,6141.328B
CHL.TO
0.00000.00000.00%-6:07PM EDT0---
CJ.TO
6.86-0.02-0.29%CAD4:00PM EDT516,786-580,3121.085B
COM.TO
----6:07PM EDT----
CRP.TO
3.3000+0.0100+0.30%CAD10:04AM EDT4,005-3,650102.611M
CSE.TO
----6:07PM EDT----
CUM.TO
----6:07PM EDT----
CVT.TO
0.00000.00000.00%-6:07PM EDT0--0
DD.TO
----6:07PM EDT----
DL.TO
----6:07PM EDT----
DRT.TO
0.71000.00000.00%CAD1:13PM EDT9,500-33,775135.934M
EFR.TO
7.61-0.04-0.52%CAD4:00PM EDT287,518-394,6331.245B
ENI-UN.TO
1.47000.00000.00%CAD1:42PM EDT6-1,4304.466M
ESP.TO
5.10-0.15-2.86%CAD3:59PM EDT2,700-3,2744.195M
F-UN.TO
0.00000.00000.00%-7:00PM EST0---
FER.TO
----6:07PM EDT----
FRC.TO
----6:07PM EDT----
GBU.TO
----6:07PM EDT----
GXI.TO
----6:07PM EDT----
IM.TO
----6:07PM EDT----
LAM.TO
0.7400+0.0200+2.78%CAD3:59PM EDT51,528-245,430184.156M
LRT-UN.TO
----6:07PM EDT----
MBC.TO
----6:07PM EDT----
MCZ.TO
----6:07PM EDT----
MDZ-A.TO
----6:07PM EDT----
MG.TO
63.89-2.31-3.49%CAD4:00PM EDT1.042M-1.204M18.354B
MKZ-UN.TO
0.3300+0.0200+6.45%CAD12:42PM EDT2,000-5,7112.067M
MNW.TO
----6:07PM EDT----
MPC.TO
6.040.000.00%CAD3:21PM EDT400-200325.805M
MRC.TO
110.00-2.66-2.36%CAD3:50PM EDT1,714-1,8771.189B
MRE.TO
11.94+0.59+5.20%CAD4:00PM EDT447,733-228,396916.848M
MX.TO
66.00+0.19+0.29%CAD4:00PM EDT106,689-108,4694.448B
NDQ.TO
----6:07PM EDT----
NPK.TO
0.8200+0.0200+2.50%CAD2:43PM EDT28,200-41,44643.189M
ORV.TO
0.1700-0.0150-8.11%CAD11:05AM EDT52,650-45,09123.226M
PBH.TO
88.13+0.02+0.02%CAD4:00PM EDT54,289-56,2823.914B
POT.TO
----6:07PM EDT----
PRE.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
PWC.TO
----6:07PM EDT----
RC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
S.TO
0.3300+0.0150+4.76%CAD3:59PM EDT216,941-264,867131.105M
SIS.TO
16.99+0.18+1.07%CAD4:00PM EDT62,969-58,0531.205B
SLR.TO
1.1200+0.0900+8.74%CAD3:31PM EDT34,120-16,52590.322M
TC.TO
24.95-0.67-2.62%CAD3:59PM EDT3,386-6,341274.163M
TCL-A.TO
13.94+0.10+0.72%CAD4:00PM EDT67,562-129,6401.206B
TET.TO
----6:07PM EDT----
TGL.TO
5.06-0.02-0.39%CAD4:00PM EDT384,763-116,492370.882M
TLB.TO
----6:07PM EDT----
TMB.TO
----6:07PM EDT----
TOU.TO
64.78-0.51-0.78%CAD4:00PM EDT13.271M-1.992M22.78B
TPL.TO
----6:07PM EDT----
TRZ-A.TO
----6:07PM EDT----
TVK.TO
73.18+0.18+0.25%CAD4:00PM EDT14,269-24,3721.326B
TX.TO
----6:07PM EDT----
URZ.TO
0.00000.00000.00%CAD6:07PM EDT0---
VRX.TO
----6:07PM EDT----
WEF.TO
0.5500+0.0200+3.77%CAD3:31PM EDT196,400-302,938174.21M
WPX.TO
----6:07PM EDT----
XMF-PC.TO
2.40000.00000.00%CAD9:30AM EDT500-619-