Canada markets close in 2 hours 26 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACO-X.TO
37.78-0.02-0.05%CAD1:33PM EDT93,015-210,4614.246B
ADV.TO
----6:07PM EDT----
AEZ.TO
----6:07PM EDT----
AMM.TO
0.17000.00000.00%CAD9:51AM EDT44,500-35,10323.328M
AUM.TO
----6:07PM EDT----
AX-PE.TO
17.45+0.28+1.63%CAD1:04PM EDT4,000-7,973-
AXX.TO
----6:07PM EDT----
AYA.TO
13.55+0.15+1.12%CAD1:28PM EDT106,763-386,3641.762B
AZC.TO
0.00000.00000.00%-6:07PM EDT0---
BRY.TO
0.33000.00000.00%CAD2:14PM EDT10,000-6,0128.723M
CAM.TO
----6:07PM EDT----
CCV.TO
----6:07PM EDT----
CEE.TO
2.0700+0.0200+0.98%CAD10:25AM EDT3,800-22,3742.438B
CF-PA.TO
14.40+0.25+1.77%CAD1:02PM EDT728-1,297587.202M
CF-PC.TO
19.14-0.02-0.10%CAD1:15PM EDT310-1,042645.761M
CFP.TO
14.77-0.17-1.14%CAD1:30PM EDT66,910-201,9091.753B
CPM-UN.TO
6.31+0.05+0.80%CAD6:07PM EDT400---
CS.TO
9.94+0.54+5.74%CAD1:34PM EDT1.488M-2.075M7.489B
CSE-PA.TO
13.60+0.09+0.67%CAD10:54AM EDT1,650-5414.143B
CUM.TO
----6:07PM EDT----
CXR.TO
----6:07PM EDT----
CXS.TO
0.00000.00000.00%-6:07PM EDT0---
CYB.TO
68.50-0.06-0.09%CAD12:36PM EDT4,490-7,2501.493B
DCI.TO
----6:07PM EDT----
DD.TO
----6:07PM EDT----
ESI.TO
2.50000.00000.00%CAD1:31PM EDT93,510-233,698457.202M
ESP.TO
4.9400-0.3100-5.90%CAD12:50PM EDT1,200-3,2744.063M
EXN.TO
0.1700-0.0100-5.56%CAD10:12AM EDT46,000-224,52517.606M
FGX.TO
-1,714,368.0000+2.8480--6:07PM EDT--0-8.057T
FM.TO
18.14+1.36+8.11%CAD1:34PM EDT2.409M-3.303M15.12B
GBU.TO
----6:07PM EDT----
GGD.TO
1.3300-0.0100-0.75%CAD1:31PM EDT86,356-634,472437.054M
GH.TO
10.26-0.09-0.87%CAD1:21PM EDT3,100-5,103219.302M
GPF-UN.TO
3.8000+0.2200+6.15%CAD12:51PM EDT----
GRT-UN.TO
69.60-0.01-0.01%CAD1:32PM EDT74,063-88,7744.412B
HBM.TO
11.40+0.02+0.18%CAD1:34PM EDT1.667M-1.421M4.002B
I.TO
----6:07PM EDT----
IVN.TO
19.03+0.32+1.71%CAD1:34PM EDT1.146M-2.668M24.162B
LNR.TO
64.06-0.39-0.61%CAD1:34PM EDT48,781-79,7383.945B
LRT-UN.TO
----6:07PM EDT----
LUN.TO
15.17+0.14+0.93%CAD1:34PM EDT853,653-2.739M11.772B
MBC.TO
----6:07PM EDT----
MCZ.TO
----6:07PM EDT----
MG.TO
64.06-2.14-3.23%CAD1:34PM EDT641,153-1.204M18.403B
MKZ-UN.TO
0.3300+0.0200+6.45%CAD12:42PM EDT2,000-5,7112.067M
MMP-UN.TO
1.7000-0.0300-1.73%CAD9:52AM EDT5,500-4,10918.15M
MRD.TO
11.47+0.12+1.06%CAD10:56AM EDT2,017-6,153351.699M
MX.TO
65.87+0.06+0.09%CAD1:27PM EDT28,703-108,4694.439B
NCQ.TO
----6:07PM EDT----
NCU.TO
0.1100+0.0050+4.76%CAD9:31AM EDT77,367-414,808157.253M
PLG.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
QBR-A.TO
28.500.000.00%CAD3:59PM EDT10-6516.557B
QBR-B.TO
28.70+0.31+1.09%CAD1:34PM EDT168,351-504,6356.629B
QLT.TO
----6:07PM EDT----
RBM.TO
----6:07PM EDT----
RC.TO
----6:07PM EDT----
RKN.TO
----6:07PM EDT----
RMP.TO
----6:07PM EDT----
RTU-UN.TO
----6:07PM EDT--0-
RVM.TO
0.00000.00000.00%CAD6:07PM EDT0---
SLR.TO
1.1500+0.1200+11.65%CAD1:27PM EDT24,220-16,52592.741M
SVC.TO
----6:07PM EDT----
SVY.TO
----6:07PM EDT----
SXP.TO
4.0500-0.0100-0.25%CAD1:13PM EDT6,600-28,274102.658M
TA.TO
9.62+0.39+4.23%CAD1:32PM EDT1.273M-1.043M2.958B
TGO.TO
2.0700+0.1400+7.25%CAD12:50PM EDT15,526-14,90841.166M
TOT.TO
9.55+0.03+0.32%CAD12:35PM EDT13,975-38,404381.548M
TRZ-A.TO
----6:07PM EDT----
TRZ-B.TO
----6:07PM EDT----
VCM.TO
19.800.000.00%CAD3:59PM EDT901-4,351481.37M
VGZ.TO
0.68000.00000.00%CAD12:41PM EDT100-26,61782.643M
VLE.TO
5.58+0.05+0.90%CAD1:30PM EDT64,688-492,540578.406M
VNP.TO
4.7200+0.1100+2.39%CAD1:05PM EDT47,760-113,272419.088M
VRX.TO
----6:07PM EDT----
WDO.TO
10.10-0.15-1.46%CAD1:31PM EDT135,087-588,1671.507B
XMF-PC.TO
2.40000.00000.00%CAD9:30AM EDT500-619-