Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACN
286.71+4.39+1.55%USD4:00PM EDT2.938M-3.181M180.263B
ROP
549.45+2.28+0.42%USD4:00PM EDT409,678-520,99258.911B
TMO
572.05-0.19-0.03%USD4:00PM EDT1.297M-1.327M218.361B
SPGI
434.40-2.79-0.64%USD4:00PM EDT785,162-1.252M135.924B
V
270.66-0.53-0.20%USD4:00PM EDT8.534M-6.933M553.797B
MSFT
442.57+0.99+0.22%USD4:00PM EDT13.477M-18.768M3.289T
IT
432.21-0.46-0.11%USD4:00PM EDT623,071-406,68233.553B
ISRG
425.78+2.88+0.68%USD4:00PM EDT940,837-1.311M151.027B
SU.PA
221.20-8.45-3.68%EUR5:35PM CEST1.345M-750,414124.04B
PGR
203.92+0.32+0.16%USD4:00PM EDT2.914M-2.674M119.429B