| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACIU | 2.3800 | -0.0200 | -0.83% | USD | 4:00PM EDT | 148,241 | - | 185,963 | | | | 235.379M | |
| ACTA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALDX | 4.1700 | +0.0500 | +1.21% | USD | 4:00PM EDT | 294,886 | - | 580,454 | | | | 247.758M | |
| AMRN | 0.9751 | -0.0049 | -0.50% | USD | 4:00PM EDT | 644,218 | - | 1.545M | | | | 400.638M | |
| AP | 1.9800 | -0.0600 | -2.94% | USD | 4:00PM EDT | 20,005 | - | 28,888 | | | | 39.334M | |
| ARRY | 13.39 | -0.35 | -2.55% | USD | 4:00PM EDT | 3.365M | - | 5.703M | | | | 2.032B | |
| ATNM | 8.81 | -0.03 | -0.34% | USD | 4:00PM EDT | 225,276 | - | 394,386 | | | | 262.393M | |
| AVIR | 3.9400 | -0.0600 | -1.50% | USD | 4:00PM EDT | 143,510 | - | 331,509 | | | | 331.839M | |
| BMRA | 0.5710 | -0.0172 | -2.92% | USD | 4:00PM EDT | 414,510 | - | 219,552 | | | | 9.605M | |
| CALA | 0.0200 | 0.0000 | 0.00% | USD | 10:26AM EDT | 487 | - | 1,012 | | | | 97,450 | |
| CALX | 30.10 | +0.32 | +1.07% | USD | 4:00PM EDT | 535,053 | - | 985,542 | | | | 1.972B | |
| CHMG | 43.35 | -0.05 | -0.12% | USD | 4:00PM EDT | 4,621 | - | 6,711 | | | | 205.998M | |
| CLCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLSD | 1.2800 | 0.0000 | 0.00% | USD | 4:00PM EDT | 196,270 | - | 382,568 | | | | 95.656M | |
| CNX | 23.89 | -0.13 | -0.54% | USD | 4:00PM EDT | 2.012M | - | 2.929M | | | | 3.661B | |
| CNXR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPPL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRK | 10.33 | +0.01 | +0.10% | USD | 4:00PM EDT | 2.358M | - | 4.483M | | | | 3.018B | |
| CWST | 95.35 | +1.07 | +1.13% | USD | 4:00PM EDT | 234,033 | - | 291,559 | | | | 5.541B | |
| DBD | 39.93 | +1.43 | +3.71% | USD | 4:00PM EDT | 385,182 | - | 163,509 | | | | 1.5B | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| EPIX | 6.82 | -0.16 | -2.29% | USD | 4:00PM EDT | 26,383 | - | 88,224 | | | | 301.704M | |
| EVBG | 34.77 | -0.02 | -0.06% | USD | 4:00PM EDT | 826,606 | - | 959,080 | | | | 1.443B | |
| EYEG | 35.18 | +0.05 | +0.15% | USD | 4:00PM EDT | 1 | - | 552 | | | | - | |
| FSI | 2.0200 | -0.0400 | -1.94% | USD | 4:00PM EDT | 21,794 | - | 22,744 | | | | 25.15M | |
| FUL | 79.20 | +0.75 | +0.96% | USD | 4:00PM EDT | 223,958 | - | 283,734 | | | | 4.316B | |
| GV | 0.3500 | +0.0200 | +6.06% | USD | 4:00PM EDT | 1.519M | - | 238,121 | | | | 18.081M | |
| HHS | 7.01 | -0.06 | -0.85% | USD | 4:00PM EDT | 10,596 | - | 14,749 | | | | 50.793M | |
| ITUS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KMDA | 5.61 | -0.05 | -0.88% | USD | 4:00PM EDT | 21,591 | - | 21,339 | | | | 322.46M | |
| KNOP | 5.23 | +0.03 | +0.58% | USD | 4:00PM EDT | 40,319 | - | 78,757 | | | | 182.725M | |
| LEDS | 1.4300 | -0.0600 | -4.03% | USD | 4:00PM EDT | 7,538 | - | 61,390 | | | | 10.261M | |
| LPCN | 5.01 | +0.09 | +1.83% | USD | 4:00PM EDT | 21,813 | - | 67,336 | | | | 26.793M | |
| LYTS | 15.22 | -0.10 | -0.65% | USD | 4:00PM EDT | 106,933 | - | 92,988 | | | | 443.356M | |
| MACK | 15.04 | +0.04 | +0.27% | USD | 4:00PM EDT | 192,197 | - | 145,854 | | | | 218.558M | |
| MESO | 7.95 | -0.06 | -0.69% | USD | 4:00PM EDT | 336,952 | - | 2.335M | | | | 907.435M | |
| MNOV | 1.3300 | +0.0100 | +0.76% | USD | 4:00PM EDT | 40,239 | - | 49,913 | | | | 65.231M | |
| MTLS | 5.30 | -0.14 | -2.57% | USD | 4:00PM EDT | 66,260 | - | 87,659 | | | | 313.056M | |
| NTZ | 5.65 | -0.25 | -4.24% | USD | 3:59PM EDT | 13,751 | - | 2,626 | | | | 62.232M | |
| OCX | 2.7600 | -0.0100 | -0.36% | USD | 4:00PM EDT | 9,709 | - | 59,972 | | | | 36.886M | |
| OPHC | 4.2200 | -0.0400 | -0.94% | USD | 4:00PM EDT | 3,865 | - | 6,850 | | | | 40.659M | |
| OSK | 116.48 | +0.03 | +0.03% | USD | 4:00PM EDT | 398,180 | - | 504,152 | | | | 7.618B | |
| RDCM | 9.57 | -0.12 | -1.24% | USD | 4:00PM EDT | 15,210 | - | 40,959 | | | | 148.058M | |
| RIG | 5.72 | +0.05 | +0.88% | USD | 4:00PM EDT | 11.208M | - | 19.088M | | | | 4.688B | |
| RIGP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SBH | 10.59 | -0.01 | -0.09% | USD | 4:00PM EDT | 1.294M | - | 1.37M | | | | 1.111B | |
| SCYX | 1.8450 | +0.1150 | +6.65% | USD | 4:00PM EDT | 219,067 | - | 204,621 | | | | 69.704M | |
| SHIP | 10.22 | +0.62 | +6.46% | USD | 4:00PM EDT | 587,267 | - | 279,270 | | | | 209.634M | |
| SMMT | 5.31 | +0.84 | +18.79% | USD | 4:00PM EDT | 4.781M | - | 2.267M | | | | 3.728B | |
| SSYS | 9.64 | -0.20 | -2.03% | USD | 4:00PM EDT | 227,555 | - | 386,334 | | | | 672.394M | |
| STKS | 4.8000 | -0.0500 | -1.03% | USD | 4:00PM EDT | 471,247 | - | 205,783 | | | | 150.281M | |
| STRL | 122.00 | +16.63 | +15.78% | USD | 4:00PM EDT | 969,355 | - | 363,777 | | | | 3.765B | |
| TWIN | 15.50 | -0.25 | -1.59% | USD | 4:00PM EDT | 32,252 | - | 26,603 | | | | 216.909M | |
| VKTX | 79.61 | +1.40 | +1.79% | USD | 4:00PM EDT | 3.678M | - | 6.506M | | | | 8.778B | |
| VMAX | 45.94 | -0.01 | -0.02% | USD | 10:02AM EDT | 80 | - | 119 | | | | - | |
| VNRX | 0.7200 | -0.0593 | -7.61% | USD | 4:00PM EDT | 304,638 | - | 189,663 | | | | 59.089M | |
| VRAY | 0.0250 | 0.0000 | 0.00% | USD | 4:00PM EDT | 96.174M | - | - | | | | - | |
| VSR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WMLP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WVE | 5.79 | +0.04 | +0.70% | USD | 4:00PM EDT | 867,578 | - | 920,619 | | | | 708.227M | |
| XONE | 49.40 | +0.02 | +0.04% | USD | 3:59PM EDT | 75,138 | - | 86,368 | | | | - | |
| XPLR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XTNT | 0.8164 | -0.0638 | -7.25% | USD | 4:00PM EDT | 401,929 | - | 161,272 | | | | 106.309M | |
| YECO | 0.6021 | 0.0000 | 0.00% | USD | 9:59AM EDT | 1 | - | 195 | | | | 6.157M | |
| ZBIO | 10.02 | 0.00 | 0.00% | USD | 3:59PM EDT | 27,228 | - | 0 | | | | - | |
