| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACIU | 2.3900 | -0.0500 | -2.05% | USD | 4:00PM EDT | 116,678 | - | 181,077 | | | | 236.368M | |
| ADVM | 10.43 | +0.43 | +4.30% | USD | 4:00PM EDT | 899,803 | - | 330,547 | | | | 216.474M | |
| AEHR | 11.64 | -0.12 | -1.02% | USD | 4:00PM EDT | 513,269 | - | 1.222M | | | | 336.567M | |
| AIRG | 5.25 | +0.18 | +3.55% | USD | 4:00PM EDT | 19,511 | - | 22,453 | | | | 56.516M | |
| ARAY | 1.6200 | +0.0800 | +5.19% | USD | 4:00PM EDT | 1.523M | - | 546,158 | | | | 160.653M | |
| ARDX | 8.72 | +1.93 | +28.42% | USD | 4:00PM EDT | 24.542M | - | 5.578M | | | | 2.04B | |
| ASND | 137.20 | -3.90 | -2.76% | USD | 4:00PM EDT | 511,411 | - | 338,479 | | | | 7.767B | |
| BLCM | 0.0747 | -0.0054 | -6.68% | USD | 2:59PM EST | 6,059 | - | 28,581 | | | | 778,326 | |
| BLDP | 2.8100 | +0.0800 | +2.93% | USD | 4:00PM EDT | 2.554M | - | 2.947M | | | | 841.278M | |
| BOFI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BV | 12.66 | +0.12 | +0.96% | USD | 4:00PM EDT | 1.375M | - | 705,583 | | | | 1.196B | |
| CARA | 0.7782 | +0.0060 | +0.78% | USD | 4:00PM EDT | 156,807 | - | 616,906 | | | | 42.542M | |
| CBMX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCUR | 2,600.00 | 0.00 | 0.00% | USD | 9:44AM EST | 3 | - | 0 | | | | 9.121M | |
| CEMP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLDX | 42.56 | +1.70 | +4.16% | USD | 4:00PM EDT | 583,814 | - | 934,929 | | | | 2.805B | |
| CLNT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLSD | 1.3100 | -0.0100 | -0.76% | USD | 4:00PM EDT | 98,384 | - | 374,356 | | | | 97.885M | |
| CNXR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DPRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DRIO | 1.5700 | +0.0700 | +4.67% | USD | 4:00PM EDT | 52,253 | - | 125,361 | | | | 46.591M | |
| DRRX | 1.1600 | +0.1700 | +17.17% | USD | 4:00PM EDT | 175,810 | - | 156,848 | | | | 36.002M | |
| EBIO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ECYT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EGRX | 4.4100 | +0.0100 | +0.23% | USD | 4:00PM EDT | 50,866 | - | 171,364 | | | | 57.146M | |
| EKSO | 1.3100 | +0.0200 | +1.55% | USD | 4:00PM EDT | 29,644 | - | 147,741 | | | | 23.808M | |
| ERII | 13.64 | +0.60 | +4.60% | USD | 4:00PM EDT | 688,688 | - | 445,491 | | | | 781.984M | |
| EVBG | 34.80 | 0.00 | 0.00% | USD | 4:00PM EDT | 688,227 | - | 1.346M | | | | 1.445B | |
| EVOK | 0.4855 | +0.0278 | +6.07% | USD | 4:00PM EDT | 10,762 | - | 40,632 | | | | 4.116M | |
| FENX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FSLR | 191.55 | +11.04 | +6.12% | USD | 4:00PM EDT | 2.987M | - | 2.164M | | | | 20.504B | |
| FUNC | 22.69 | +0.06 | +0.27% | USD | 4:00PM EDT | 12,491 | - | 22,720 | | | | 150.858M | |
| GBSN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HMNY | 0.0000 | 0.0000 | 0.00% | USD | 2:34PM EDT | 20,838 | - | 3,820 | | | | 700,539 | |
| INNL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IONS | 41.97 | -1.12 | -2.60% | USD | 4:00PM EDT | 1.212M | - | 1.073M | | | | 6.121B | |
| ITEK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IVTY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JUNO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KITE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KOSS | 3.1000 | +0.7200 | +30.25% | USD | 4:00PM EDT | 315,930 | - | 15,466 | | | | 28.69M | |
| KTWO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LIVE | 25.72 | -0.25 | -0.96% | USD | 4:00PM EDT | 6,715 | - | 6,750 | | | | 81.264M | |
| LPCN | 4.6800 | -0.0200 | -0.43% | USD | 4:00PM EDT | 68,613 | - | 64,922 | | | | 25.028M | |
| LTRPA | 1.4900 | -0.0700 | -4.49% | USD | 3:59PM EDT | 267,119 | - | 422,270 | | | | 135.899M | |
| MBRX | 5.02 | -0.11 | -2.14% | USD | 4:00PM EDT | 16,521 | - | 107,577 | | | | 11.604M | |
| MEOH | 48.23 | +0.11 | +0.23% | USD | 4:00PM EDT | 171,918 | - | 334,829 | | | | 3.254B | |
| NAII | 6.30 | +0.08 | +1.29% | USD | 4:00PM EDT | 2,849 | - | 4,990 | | | | 38.36M | |
| NATR | 19.06 | -0.32 | -1.65% | USD | 4:00PM EDT | 39,410 | - | 53,448 | | | | 358.052M | |
| NAUH | 0.0700 | +0.0135 | +23.89% | USD | 11:43AM EDT | 599 | - | 1,808 | | | | 1.731M | |
| NDRM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OMAB | 86.69 | -0.99 | -1.13% | USD | 4:00PM EDT | 31,540 | - | 50,462 | | | | 4.79B | |
| OPTT | 0.1900 | -0.0110 | -5.47% | USD | 4:00PM EDT | 282,608 | - | 607,761 | | | | 11.298M | |
| PDVW | - | - | - | - | - | - | - | - | | | | - | |
| PFMT | 2.7800 | -0.0500 | -1.77% | USD | 4:00PM EDT | 83,242 | - | 245,193 | | | | 213.839M | |
| PI | 161.23 | +1.50 | +0.94% | USD | 4:00PM EDT | 336,425 | - | 458,009 | | | | 4.469B | |
| PPSI | 3.8400 | -0.0400 | -1.03% | USD | 4:00PM EDT | 46,186 | - | 142,785 | | | | 38.131M | |
| PTGX | 26.09 | +0.55 | +2.15% | USD | 4:00PM EDT | 355,455 | - | 579,059 | | | | 1.53B | |
| PULM | 1.9600 | -0.0600 | -2.97% | USD | 4:00PM EDT | 6,187 | - | 15,058 | | | | 7.158M | |
| QBAK | 6.90 | 0.00 | 0.00% | USD | 3:26PM EDT | 23 | - | 2,108 | | | | 9.985M | |
| RXII | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SPWR | 2.3400 | +0.1600 | +7.34% | USD | 4:00PM EDT | 4.63M | - | 6.284M | | | | 410.616M | |
| TCCO | 0.3000 | 0.0000 | 0.00% | USD | 1:55PM EDT | 1 | - | 390 | | | | 556,320 | |
| TNDM | 44.72 | +8.16 | +22.32% | USD | 4:00PM EDT | 5.084M | - | 1.799M | | | | 2.888B | |
| TRS | 26.21 | -0.01 | -0.04% | USD | 4:00PM EDT | 212,578 | - | 265,837 | | | | 1.068B | |
| TTD | 88.59 | +0.47 | +0.53% | USD | 4:00PM EDT | 3.651M | - | 4.283M | | | | 43.296B | |
| TWER | 0.1050 | 0.0000 | 0.00% | USD | 11:32AM EDT | 11 | - | 0 | | | | 197,204 | |
| WB | 9.67 | +0.38 | +4.09% | USD | 4:00PM EDT | 4.846M | - | 2.329M | | | | 2.353B | |
| WPRT | 5.33 | -0.43 | -7.47% | USD | 4:00PM EDT | 92,976 | - | 54,567 | | | | 91.8M | |
| XBIT | 8.49 | +0.47 | +5.86% | USD | 4:00PM EDT | 45,313 | - | 78,214 | | | | 258.528M | |
| XNCR | 24.11 | +0.48 | +2.03% | USD | 4:00PM EDT | 426,936 | - | 733,606 | | | | 1.486B | |
| YOD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZAIS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
