| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACIU | 2.3500 | -0.0300 | -1.26% | USD | 4:00PM EDT | 138,042 | - | 185,963 | | | | 232.412M | |
| ACTA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALDX | 4.0700 | -0.1000 | -2.40% | USD | 4:00PM EDT | 203,655 | - | 580,454 | | | | 241.817M | |
| AMRN | 0.8629 | -0.1122 | -11.51% | USD | 4:00PM EDT | 1.899M | - | 1.545M | | | | 354.539M | |
| AP | 1.9600 | -0.0200 | -1.01% | USD | 4:00PM EDT | 22,177 | - | 28,888 | | | | 38.937M | |
| ARRY | 12.51 | -0.88 | -6.57% | USD | 4:00PM EDT | 7.312M | - | 5.703M | | | | 1.898B | |
| ATNM | 8.71 | -0.10 | -1.14% | USD | 4:00PM EDT | 157,695 | - | 394,386 | | | | 259.414M | |
| AVIR | 3.9300 | -0.0100 | -0.25% | USD | 4:00PM EDT | 122,944 | - | 331,509 | | | | 330.997M | |
| BMRA | 0.5900 | +0.0190 | +3.33% | USD | 4:00PM EDT | 88,448 | - | 219,552 | | | | 9.925M | |
| CALA | 0.0200 | 0.0000 | 0.00% | USD | 10:26AM EDT | 57 | - | 1,012 | | | | 97,450 | |
| CALX | 30.50 | +0.40 | +1.33% | USD | 4:00PM EDT | 630,093 | - | 985,542 | | | | 1.999B | |
| CHMG | 43.18 | -0.17 | -0.39% | USD | 4:00PM EDT | 5,725 | - | 6,711 | | | | 205.19M | |
| CLCD | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CLSD | 1.2700 | -0.0100 | -0.78% | USD | 4:00PM EDT | 161,827 | - | 382,568 | | | | 94.909M | |
| CNX | 23.56 | -0.33 | -1.38% | USD | 4:00PM EDT | 2.513M | - | 2.929M | | | | 3.61B | |
| CNXR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CPPL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRK | 10.13 | -0.20 | -1.94% | USD | 4:00PM EDT | 1.838M | - | 4.483M | | | | 2.96B | |
| CWST | 95.62 | +0.27 | +0.28% | USD | 4:00PM EDT | 235,134 | - | 291,559 | | | | 5.556B | |
| DBD | 40.64 | +0.71 | +1.78% | USD | 4:00PM EDT | 269,514 | - | 163,509 | | | | 1.527B | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| EPIX | 6.74 | -0.08 | -1.17% | USD | 4:00PM EDT | 23,943 | - | 88,224 | | | | 298.165M | |
| EVBG | 34.77 | 0.00 | 0.00% | USD | 4:00PM EDT | 433,064 | - | 959,080 | | | | 1.443B | |
| EYEG | 35.09 | -0.08 | -0.23% | USD | 4:00PM EDT | 3 | - | 552 | | | | - | |
| FSI | 2.0100 | -0.0100 | -0.50% | USD | 3:59PM EDT | 27,496 | - | 22,744 | | | | 25.026M | |
| FUL | 79.35 | +0.15 | +0.19% | USD | 4:00PM EDT | 208,886 | - | 283,734 | | | | 4.324B | |
| GV | 0.2920 | -0.0580 | -16.57% | USD | 4:00PM EDT | 628,297 | - | 238,121 | | | | 15.085M | |
| HHS | 7.12 | +0.11 | +1.57% | USD | 4:00PM EDT | 6,688 | - | 14,749 | | | | 51.59M | |
| ITUS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KMDA | 5.74 | +0.13 | +2.32% | USD | 4:00PM EDT | 33,888 | - | 21,339 | | | | 329.932M | |
| KNOP | 5.27 | +0.04 | +0.76% | USD | 4:00PM EDT | 23,982 | - | 78,757 | | | | 184.122M | |
| LEDS | 1.4400 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2,191 | - | 61,390 | | | | 10.332M | |
| LPCN | 4.8500 | -0.1600 | -3.19% | USD | 4:00PM EDT | 16,083 | - | 67,336 | | | | 25.938M | |
| LYTS | 15.87 | +0.65 | +4.27% | USD | 4:00PM EDT | 110,921 | - | 92,988 | | | | 462.29M | |
| MACK | 15.03 | -0.01 | -0.07% | USD | 4:00PM EDT | 144,267 | - | 145,854 | | | | 218.413M | |
| MESO | 7.59 | -0.36 | -4.59% | USD | 4:00PM EDT | 343,926 | - | 2.335M | | | | 865.799M | |
| MNOV | 1.3500 | +0.0200 | +1.50% | USD | 4:00PM EDT | 10,587 | - | 49,913 | | | | 66.212M | |
| MTLS | 5.25 | -0.05 | -0.94% | USD | 4:00PM EDT | 68,201 | - | 87,659 | | | | 310.103M | |
| NTZ | 5.65 | 0.00 | 0.00% | USD | 4:00PM EDT | 9,670 | - | 2,626 | | | | 62.232M | |
| OCX | 2.8100 | +0.0500 | +1.81% | USD | 4:00PM EDT | 20,906 | - | 59,972 | | | | 37.555M | |
| OPHC | 4.2900 | +0.0700 | +1.66% | USD | 4:00PM EDT | 7,118 | - | 6,850 | | | | 41.333M | |
| OSK | 116.90 | +0.42 | +0.36% | USD | 4:00PM EDT | 292,745 | - | 504,152 | | | | 7.645B | |
| RDCM | 9.51 | -0.06 | -0.63% | USD | 4:00PM EDT | 17,340 | - | 40,959 | | | | 147.13M | |
| RIG | 5.75 | +0.03 | +0.52% | USD | 4:00PM EDT | 17.352M | - | 19.088M | | | | 4.713B | |
| RIGP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SBH | 10.82 | +0.23 | +2.17% | USD | 4:00PM EDT | 1.429M | - | 1.37M | | | | 1.135B | |
| SCYX | 1.8400 | -0.0050 | -0.27% | USD | 4:00PM EDT | 91,429 | - | 204,621 | | | | 69.515M | |
| SHIP | 10.25 | +0.03 | +0.29% | USD | 4:00PM EDT | 318,571 | - | 279,270 | | | | 210.249M | |
| SMMT | 4.9600 | -0.3500 | -6.59% | USD | 4:00PM EDT | 2.712M | - | 2.267M | | | | 3.482B | |
| SSYS | 9.23 | -0.41 | -4.25% | USD | 4:00PM EDT | 505,530 | - | 386,334 | | | | 643.796M | |
| STKS | 4.6300 | -0.1700 | -3.54% | USD | 4:00PM EDT | 282,678 | - | 205,783 | | | | 144.958M | |
| STRL | 125.68 | +3.68 | +3.02% | USD | 4:00PM EDT | 709,760 | - | 363,777 | | | | 3.879B | |
| TWIN | 15.66 | +0.16 | +1.03% | USD | 4:00PM EDT | 15,620 | - | 26,603 | | | | 219.148M | |
| VKTX | 79.91 | +0.30 | +0.38% | USD | 4:00PM EDT | 1.794M | - | 6.506M | | | | 8.812B | |
| VMAX | 46.14 | +0.20 | +0.43% | USD | 10:02AM EDT | 0 | - | 119 | | | | - | |
| VNRX | 0.7360 | +0.0160 | +2.22% | USD | 3:59PM EDT | 172,667 | - | 189,663 | | | | 60.402M | |
| VRAY | 0.0250 | 0.0000 | 0.00% | USD | 4:00PM EDT | 96.174M | - | - | | | | - | |
| VSR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WMLP | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WVE | 5.85 | +0.06 | +1.04% | USD | 4:00PM EDT | 726,932 | - | 920,619 | | | | 715.566M | |
| XONE | 49.41 | +0.01 | +0.02% | USD | 4:00PM EDT | 92,249 | - | 86,368 | | | | - | |
| XPLR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XTNT | 0.8196 | +0.0032 | +0.39% | USD | 4:00PM EDT | 170,337 | - | 161,272 | | | | 106.726M | |
| YECO | 0.6021 | 0.0000 | 0.00% | USD | 9:59AM EDT | 1 | - | 195 | | | | 6.157M | |
| ZBIO | 10.02 | 0.00 | 0.00% | USD | 3:59PM EDT | 27,228 | - | 0 | | | | - | |
