| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACRS | 1.1800 | -0.0100 | -0.84% | USD | 4:00PM EDT | 1.002M | - | 689,957 | | | | 84.092M | |
| ADSK | 225.87 | +2.77 | +1.24% | USD | 4:00PM EDT | 2.551M | - | 1.962M | | | | 48.677B | |
| AEHR | 13.21 | -0.48 | -3.51% | USD | 4:00PM EDT | 399,888 | - | 999,038 | | | | 381.963M | |
| APDN | 0.4857 | -0.0456 | -8.58% | USD | 4:00PM EDT | 1.659M | - | 612,809 | | | | 4.962M | |
| APTO | 0.8900 | -0.0500 | -5.32% | USD | 4:00PM EDT | 132,937 | - | 69,612 | | | | 16.339M | |
| ARGS | - | - | - | -7 | 6:07PM EDT | - | - | - | | | | - | |
| ATAI | 1.3700 | +0.0300 | +2.24% | USD | 4:00PM EDT | 486,793 | - | 1.385M | | | | 229.346M | |
| ATLC | 26.50 | -0.16 | -0.60% | USD | 4:00PM EDT | 21,079 | - | 17,549 | | | | 391.991M | |
| BCOV | 2.0000 | -0.0500 | -2.44% | USD | 4:00PM EDT | 173,328 | - | 196,842 | | | | 89.165M | |
| BIOL | 0.1436 | -0.0016 | -1.10% | USD | 4:00PM EDT | 699,451 | - | 4.805M | | | | 4.796M | |
| BONT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCCR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CDNA | 14.19 | -0.42 | -2.87% | USD | 4:00PM EDT | 715,299 | - | 763,633 | | | | 740.593M | |
| CMCT | 2.8000 | -0.0500 | -1.75% | USD | 4:00PM EDT | 7,327 | - | 7,284 | | | | 63.803M | |
| CNET | 0.8240 | +0.0008 | +0.10% | USD | 4:00PM EDT | 22,191 | - | 20,230 | | | | 5.937M | |
| COVS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRBP | 50.10 | -2.79 | -5.28% | USD | 4:00PM EDT | 208,308 | - | 234,968 | | | | 535.404M | |
| CRNT | 2.4600 | -0.0700 | -2.77% | USD | 4:00PM EDT | 240,404 | - | 417,303 | | | | 210.676M | |
| CTMX | 1.3800 | -0.0800 | -5.48% | USD | 4:00PM EDT | 1.634M | - | 6.637M | | | | 107.529M | |
| CVGI | 5.12 | -0.16 | -3.03% | USD | 4:00PM EDT | 120,146 | - | 118,563 | | | | 176.014M | |
| DFBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DPRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DWCH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DWSN | 2.0000 | 0.0000 | 0.00% | USD | 4:00PM EDT | 8,462 | - | 24,033 | | | | 61.625M | |
| DYSL | 2.4500 | 0.0000 | 0.00% | USD | 3:27PM EDT | 4,200 | - | 182 | | | | 36.757M | |
| EBTC | 23.19 | -0.27 | -1.15% | USD | 4:00PM EDT | 12,100 | - | 18,992 | | | | 286.969M | |
| ENG | 1.4100 | -0.0800 | -5.37% | USD | 4:00PM EDT | 11,639 | - | 8,001 | | | | 7.271M | |
| FFBCW | - | - | - | - | - | - | - | 0 | | | | - | |
| HIMX | 6.60 | -0.11 | -1.64% | USD | 4:00PM EDT | 1.356M | - | 646,922 | | | | 1.153B | |
| INVE | 4.1600 | +0.0400 | +0.97% | USD | 4:00PM EDT | 64,403 | - | 138,839 | | | | 97.271M | |
| ITUS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JYNT | 13.85 | -0.59 | -4.09% | USD | 4:00PM EDT | 104,167 | - | 68,750 | | | | 207.389M | |
| LIME | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LNTH | 79.26 | -0.82 | -1.02% | USD | 4:00PM EDT | 610,352 | - | 832,022 | | | | 5.494B | |
| MARK | 0.1375 | -0.0012 | -0.87% | USD | 3:40PM EDT | 60,954 | - | 607,953 | | | | 6.344M | |
| MOCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MSFG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MTEX | 7.98 | +0.39 | +5.14% | USD | 4:00PM EDT | 263 | - | 425 | | | | 15.041M | |
| MVIS | 0.9900 | -0.0100 | -1.00% | USD | 4:00PM EDT | 4.987M | - | 2.505M | | | | 204.593M | |
| NCTY | 8.48 | -0.04 | -0.47% | USD | 4:00PM EDT | 35,896 | - | 35,446 | | | | 76.209M | |
| NTES | 92.54 | +0.31 | +0.34% | USD | 4:00PM EDT | 1.271M | - | 1.592M | | | | 59.641B | |
| NVAX | 14.40 | -0.65 | -4.32% | USD | 4:00PM EDT | 17.221M | - | 14.814M | | | | 2.121B | |
| ONS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OPHC | 4.5000 | +0.0100 | +0.22% | USD | 4:00PM EDT | 6,098 | - | 10,119 | | | | 43.357M | |
| PDEX | 19.32 | -0.28 | -1.43% | USD | 4:00PM EDT | 1,784 | - | 6,993 | | | | 66.057M | |
| PEBK | 29.30 | -0.20 | -0.68% | USD | 4:00PM EDT | 27,772 | - | 8,611 | | | | 155.027M | |
| PFIE | 1.3900 | +0.0150 | +1.09% | USD | 4:00PM EDT | 82,252 | - | 238,831 | | | | 65.471M | |
| PSIX | 5.80 | +0.65 | +12.62% | USD | 3:53PM EDT | 3,801 | - | 19,568 | | | | 133.221M | |
| PXS | 4.9500 | -0.0600 | -1.20% | USD | 4:00PM EDT | 86,633 | - | 32,161 | | | | 51.965M | |
| RCON | 1.3400 | -0.0600 | -4.29% | USD | 4:00PM EDT | 2,706 | - | 82,364 | | | | 11.085M | |
| RDCM | 9.05 | -0.20 | -2.17% | USD | 4:00PM EDT | 18,932 | - | 28,822 | | | | 140.009M | |
| SBFG | 13.85 | -0.12 | -0.86% | USD | 4:00PM EDT | 619 | - | 2,968 | | | | 93.677M | |
| SEV | 0.2070 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2.199M | - | 43,091 | | | | - | |
| SNMX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRPT | 122.84 | -2.16 | -1.73% | USD | 4:00PM EDT | 998,508 | - | 1.301M | | | | 11.611B | |
| STAF | 0.2800 | -0.0001 | -0.04% | USD | 4:00PM EDT | 40,460 | - | 57,614 | | | | 1.79M | |
| STX | 103.86 | -0.90 | -0.86% | USD | 4:00PM EDT | 1.245M | - | 2.664M | | | | 21.809B | |
| TCCO | 0.2010 | 0.0000 | 0.00% | USD | 3:26PM EDT | 4,000 | - | 1,380 | | | | 372,734 | |
| TIL | 10.44 | +0.11 | +1.06% | USD | 4:00PM EDT | 731 | - | 9,771 | | | | 67.901M | |
| VIVE | 0.0003 | 0.0000 | 0.00% | USD | 1:10PM EDT | 1,806 | - | 1,778 | | | | 3,217 | |
| VKTX | 52.02 | -0.08 | -0.15% | USD | 4:00PM EDT | 5.003M | - | 3.496M | | | | 5.736B | |
| VNDA | 6.24 | -0.26 | -4.00% | USD | 4:00PM EDT | 1.115M | - | 2.574M | | | | 363.157M | |
| WATT | 1.1000 | -0.1000 | -8.33% | USD | 4:00PM EDT | 89,727 | - | 47,546 | | | | 7.192M | |
| WB | 8.10 | -0.30 | -3.57% | USD | 4:00PM EDT | 2.172M | - | 2.189M | | | | 2.029B | |
| WKHS | 0.1500 | 0.0000 | 0.00% | USD | 4:00PM EDT | 13.161M | - | 16.323M | | | | 2.814M | |
| ZHNE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
