Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACRS
1.1800-0.0100-0.84%USD4:00PM EDT1.002M-689,95784.092M
ADSK
225.87+2.77+1.24%USD4:00PM EDT2.551M-1.962M48.677B
AEHR
13.21-0.48-3.51%USD4:00PM EDT399,888-999,038381.963M
APDN
0.4857-0.0456-8.58%USD4:00PM EDT1.659M-612,8094.962M
APTO
0.8900-0.0500-5.32%USD4:00PM EDT132,937-69,61216.339M
ARGS
----76:07PM EDT----
ATAI
1.3700+0.0300+2.24%USD4:00PM EDT486,793-1.385M229.346M
ATLC
26.50-0.16-0.60%USD4:00PM EDT21,079-17,549391.991M
BCOV
2.0000-0.0500-2.44%USD4:00PM EDT173,328-196,84289.165M
BIOL
0.1436-0.0016-1.10%USD4:00PM EDT699,451-4.805M4.796M
BONT
----6:07PM EDT----
CCCR
----6:07PM EDT----
CDNA
14.19-0.42-2.87%USD4:00PM EDT715,299-763,633740.593M
CMCT
2.8000-0.0500-1.75%USD4:00PM EDT7,327-7,28463.803M
CNET
0.8240+0.0008+0.10%USD4:00PM EDT22,191-20,2305.937M
COVS
----6:07PM EDT----
CRBP
50.10-2.79-5.28%USD4:00PM EDT208,308-234,968535.404M
CRNT
2.4600-0.0700-2.77%USD4:00PM EDT240,404-417,303210.676M
CTMX
1.3800-0.0800-5.48%USD4:00PM EDT1.634M-6.637M107.529M
CVGI
5.12-0.16-3.03%USD4:00PM EDT120,146-118,563176.014M
DFBG
----6:07PM EDT----
DPRX
----6:07PM EDT----
DWCH
----6:07PM EDT----
DWSN
2.00000.00000.00%USD4:00PM EDT8,462-24,03361.625M
DYSL
2.45000.00000.00%USD3:27PM EDT4,200-18236.757M
EBTC
23.19-0.27-1.15%USD4:00PM EDT12,100-18,992286.969M
ENG
1.4100-0.0800-5.37%USD4:00PM EDT11,639-8,0017.271M
FFBCW
-------0-
HIMX
6.60-0.11-1.64%USD4:00PM EDT1.356M-646,9221.153B
INVE
4.1600+0.0400+0.97%USD4:00PM EDT64,403-138,83997.271M
ITUS
----6:07PM EDT----
JYNT
13.85-0.59-4.09%USD4:00PM EDT104,167-68,750207.389M
LIME
----6:07PM EDT----
LNTH
79.26-0.82-1.02%USD4:00PM EDT610,352-832,0225.494B
MARK
0.1375-0.0012-0.87%USD3:40PM EDT60,954-607,9536.344M
MOCO
----6:07PM EDT----
MSFG
----6:07PM EDT----
MTEX
7.98+0.39+5.14%USD4:00PM EDT263-42515.041M
MVIS
0.9900-0.0100-1.00%USD4:00PM EDT4.987M-2.505M204.593M
NCTY
8.48-0.04-0.47%USD4:00PM EDT35,896-35,44676.209M
NTES
92.54+0.31+0.34%USD4:00PM EDT1.271M-1.592M59.641B
NVAX
14.40-0.65-4.32%USD4:00PM EDT17.221M-14.814M2.121B
ONS
----6:07PM EDT----
OPHC
4.5000+0.0100+0.22%USD4:00PM EDT6,098-10,11943.357M
PDEX
19.32-0.28-1.43%USD4:00PM EDT1,784-6,99366.057M
PEBK
29.30-0.20-0.68%USD4:00PM EDT27,772-8,611155.027M
PFIE
1.3900+0.0150+1.09%USD4:00PM EDT82,252-238,83165.471M
PSIX
5.80+0.65+12.62%USD3:53PM EDT3,801-19,568133.221M
PXS
4.9500-0.0600-1.20%USD4:00PM EDT86,633-32,16151.965M
RCON
1.3400-0.0600-4.29%USD4:00PM EDT2,706-82,36411.085M
RDCM
9.05-0.20-2.17%USD4:00PM EDT18,932-28,822140.009M
SBFG
13.85-0.12-0.86%USD4:00PM EDT619-2,96893.677M
SEV
0.20700.00000.00%USD4:00PM EDT2.199M-43,091-
SNMX
----6:07PM EDT----
SRPT
122.84-2.16-1.73%USD4:00PM EDT998,508-1.301M11.611B
STAF
0.2800-0.0001-0.04%USD4:00PM EDT40,460-57,6141.79M
STX
103.86-0.90-0.86%USD4:00PM EDT1.245M-2.664M21.809B
TCCO
0.20100.00000.00%USD3:26PM EDT4,000-1,380372,734
TIL
10.44+0.11+1.06%USD4:00PM EDT731-9,77167.901M
VIVE
0.00030.00000.00%USD1:10PM EDT1,806-1,7783,217
VKTX
52.02-0.08-0.15%USD4:00PM EDT5.003M-3.496M5.736B
VNDA
6.24-0.26-4.00%USD4:00PM EDT1.115M-2.574M363.157M
WATT
1.1000-0.1000-8.33%USD4:00PM EDT89,727-47,5467.192M
WB
8.10-0.30-3.57%USD4:00PM EDT2.172M-2.189M2.029B
WKHS
0.15000.00000.00%USD4:00PM EDT13.161M-16.323M2.814M
ZHNE
----6:07PM EDT----