| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACRS | 1.1500 | -0.0300 | -2.54% | USD | 4:00PM EDT | 481,597 | - | 914,846 | | | | 84.092M | |
| ADSK | 219.96 | -0.32 | -0.15% | USD | 4:00PM EDT | 1.185M | - | 1.62M | | | | 47.121B | |
| AEHR | 12.14 | +0.65 | +5.66% | USD | 4:00PM EDT | 863,134 | - | 1.051M | | | | 351.024M | |
| APDN | 1.9485 | +0.0735 | +3.92% | USD | 4:00PM EDT | 88,344 | - | 66,524 | | | | 1.919M | |
| APTO | 1.1300 | +0.0100 | +0.89% | USD | 4:00PM EDT | 62,867 | - | 69,829 | | | | 18.913M | |
| ARGS | - | - | - | -7 | 6:07PM EDT | - | - | - | | | | - | |
| ATAI | 1.6700 | -0.0100 | -0.60% | USD | 4:00PM EDT | 867,702 | - | 1.574M | | | | 281.241M | |
| ATLC | 24.90 | -0.45 | -1.78% | USD | 4:00PM EDT | 13,016 | - | 15,545 | | | | 374.979M | |
| BCOV | 2.1300 | -0.0600 | -2.74% | USD | 4:00PM EDT | 227,747 | - | 248,179 | | | | 97.636M | |
| BIOL | 0.1920 | +0.0325 | +20.38% | USD | 4:00PM EDT | 5.981M | - | 5.252M | | | | 6.412M | |
| BONT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CCCR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CDNA | 15.57 | +0.44 | +2.91% | USD | 4:00PM EDT | 636,161 | - | 900,435 | | | | 810.945M | |
| CMCT | 3.0500 | -0.0300 | -0.97% | USD | 4:00PM EDT | 11,427 | - | 8,375 | | | | 69.841M | |
| CNET | 0.8304 | +0.0604 | +7.84% | USD | 4:00PM EDT | 29,839 | - | 21,367 | | | | 6.051M | |
| COVS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRBP | 44.96 | -0.24 | -0.53% | USD | 4:00PM EDT | 147,992 | - | 282,995 | | | | 483.037M | |
| CRNT | 2.7400 | -0.0600 | -2.14% | USD | 4:00PM EDT | 202,113 | - | 540,125 | | | | 239.794M | |
| CTMX | 1.8800 | +0.0100 | +0.53% | USD | 4:00PM EDT | 1.421M | - | 6.737M | | | | 146.488M | |
| CVGI | 5.14 | -0.03 | -0.58% | USD | 4:00PM EDT | 313,020 | - | 123,772 | | | | 177.733M | |
| DFBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DPRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DWCH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DWSN | 1.9250 | -0.1150 | -5.64% | USD | 4:00PM EDT | 2,471 | - | 22,700 | | | | 61.933M | |
| DYSL | 2.4500 | -0.0500 | -2.00% | USD | 9:53AM EDT | 4,800 | - | 4,108 | | | | 36.757M | |
| EBTC | 25.60 | -0.38 | -1.46% | USD | 4:00PM EDT | 9,787 | - | 28,253 | | | | 321.495M | |
| EGLE | 62.60 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.855M | - | 224,994 | | | | 693.164M | |
| ENG | 1.6200 | +0.0100 | +0.62% | USD | 4:00PM EDT | 4,948 | - | 11,287 | | | | 8.354M | |
| FFBCW | - | - | - | - | - | - | - | 0 | | | | - | |
| HIMX | 6.65 | +0.11 | +1.68% | USD | 4:00PM EDT | 476,752 | - | 697,533 | | | | 1.162B | |
| INVE | 4.2100 | -0.0300 | -0.71% | USD | 4:00PM EDT | 173,600 | - | 138,556 | | | | 99.142M | |
| ITUS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JYNT | 16.90 | +0.55 | +3.36% | USD | 4:00PM EDT | 82,409 | - | 94,104 | | | | 253.059M | |
| LIME | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| LNTH | 81.35 | +0.65 | +0.80% | USD | 4:00PM EDT | 396,197 | - | 898,467 | | | | 5.638B | |
| MARK | 0.1893 | +0.0116 | +6.53% | USD | 3:59PM EDT | 1.539M | - | 668,429 | | | | 8.066M | |
| MOCO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MSFG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MTEX | 7.66 | -0.19 | -2.42% | USD | 4:00PM EDT | 1,767 | - | 527 | | | | 14.984M | |
| MVIS | 1.1600 | +0.0400 | +3.57% | USD | 4:00PM EDT | 2.338M | - | 2.682M | | | | 239.726M | |
| NCTY | 7.89 | +0.06 | +0.77% | USD | 4:00PM EDT | 39,153 | - | 31,074 | | | | 44.06M | |
| NTES | 98.36 | -0.54 | -0.55% | USD | 4:00PM EDT | 1.591M | - | 1.588M | | | | 65.492B | |
| NVAX | 15.70 | +0.79 | +5.30% | USD | 4:00PM EDT | 29.951M | - | 12.875M | | | | 2.313B | |
| ONS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OPHC | 4.3400 | -0.0900 | -2.03% | USD | 4:00PM EDT | 16,169 | - | 8,808 | | | | 42.393M | |
| PDEX | 19.65 | +0.54 | +2.83% | USD | 4:00PM EDT | 6,430 | - | 7,483 | | | | 67.185M | |
| PEBK | 29.85 | +0.05 | +0.17% | USD | 4:00PM EDT | 5,905 | - | 7,274 | | | | 157.937M | |
| PFIE | 1.4350 | +0.0050 | +0.35% | USD | 4:00PM EDT | 179,115 | - | 215,398 | | | | 67.59M | |
| PSIX | 3.8600 | -0.4700 | -10.85% | USD | 3:38PM EDT | 42,918 | - | 15,940 | | | | 99.457M | |
| PXS | 5.19 | -0.05 | -0.95% | USD | 4:00PM EDT | 31,637 | - | 35,672 | | | | 55.009M | |
| RCON | 1.6300 | -0.0600 | -3.55% | USD | 4:00PM EDT | 14,159 | - | 79,197 | | | | 13.98M | |
| RDCM | 9.31 | +0.03 | +0.32% | USD | 4:00PM EDT | 50,981 | - | 38,125 | | | | 144.036M | |
| SBFG | 14.20 | +0.51 | +3.73% | USD | 4:00PM EDT | 4,685 | - | 2,725 | | | | 96.045M | |
| SEV | 0.2070 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2.199M | - | 55,540 | | | | - | |
| SNMX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SRPT | 128.30 | -0.82 | -0.64% | USD | 4:00PM EDT | 723,164 | - | 898,116 | | | | 12.205B | |
| STAF | 0.3303 | -0.0097 | -2.85% | USD | 4:00PM EDT | 59,270 | - | 57,564 | | | | 2.58M | |
| STX | 94.67 | +1.07 | +1.14% | USD | 4:00PM EDT | 2.128M | - | 2.893M | | | | 19.88B | |
| TCCO | 0.2580 | +0.0080 | +3.20% | USD | 3:44PM EDT | 4,052 | - | 1,453 | | | | 478,435 | |
| TIL | 11.22 | -0.03 | -0.27% | USD | 4:00PM EDT | 4,105 | - | 12,375 | | | | 72.974M | |
| VIVE | 0.0003 | 0.0000 | 0.00% | USD | 12:53PM EDT | 258 | - | 2,853 | | | | 3,217 | |
| VKTX | 63.01 | -1.22 | -1.90% | USD | 4:00PM EDT | 3.105M | - | 6.32M | | | | 7.079B | |
| VNDA | 5.14 | +0.03 | +0.59% | USD | 4:00PM EDT | 701,191 | - | 2.427M | | | | 299.139M | |
| WATT | 1.4600 | -0.0300 | -2.01% | USD | 4:00PM EDT | 17,315 | - | 54,180 | | | | 9.742M | |
| WB | 8.87 | -0.20 | -2.21% | USD | 4:00PM EDT | 1.89M | - | 2.343M | | | | 2.231B | |
| WKHS | 0.2122 | -0.0008 | -0.38% | USD | 4:00PM EDT | 9.671M | - | 15.695M | | | | 79.924M | |
| ZHNE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
