Canada markets close in 5 hours 6 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACI
20.67+0.09+0.41%USD10:54AM EDT305,701-3.336M11.932B
AGI
15.03+0.07+0.50%USD10:53AM EDT513,786-2.723M5.983B
AHP
----6:07PM EDT----
AOI
----6:07PM EDT----
AP
2.0288-0.0212-1.03%USD10:53AM EDT22,921-28,37540.304M
ARP
26.35-0.07-0.28%USD10:19AM EDT828-3,662-
ARP-PE
---------
AU
23.12-0.34-1.45%USD10:53AM EDT608,825-2.417M9.704B
BBG
----6:07PM EDT----
BIG
3.4700-0.0100-0.29%USD10:51AM EDT142,772-1.527M102.409M
BTE
3.5699+0.0499+1.42%USD10:53AM EDT3.028M-10.144M2.934B
BXE
----6:07PM EDT----
CDE
4.6750+0.0950+2.08%USD10:54AM EDT2.377M-7.898M1.863B
CIA
2.1600-0.0200-0.92%USD9:38AM EDT1,329-57,750107.076M
CJES
----6:07PM EDT----
CMLP
----6:07PM EDT----
CRC
52.06+0.97+1.90%USD10:52AM EDT78,423-1M3.58B
CVEO
24.25+0.17+0.71%USD10:48AM EDT12,425-70,181354.625M
CWEI
----6:07PM EDT----
DRD
7.96+0.12+1.48%USD10:53AM EDT86,317-351,283706.041M
EGY
6.23+0.08+1.30%USD10:53AM EDT231,969-1.206M650.038M
EXH
----6:07PM EDT----
EXK
2.6888+0.0188+0.70%USD10:52AM EDT1.38M-5.663M646.218M
FENG
2.13000.00000.00%USD3:47PM EDT3,019-72,12225.583M
GDP-PC
---------
GDP-PD
---------
GLF
----6:07PM EDT----
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
HGT
----6:07PM EDT----
HL
4.7500+0.0100+0.21%USD10:53AM EDT2.198M-8.451M2.93B
IAG
3.6950+0.0750+2.07%USD10:53AM EDT1.699M-9.428M1.836B
ISH
----6:07PM EDT----
JPEP
----6:07PM EDT----
KEM
25.18+0.01+0.05%USD12:17PM EDT1,116-704-
KGC
6.59+0.09+1.46%USD10:54AM EDT4.558M-15.719M8.105B
MIL
----6:07PM EDT----
MVO
9.76+0.07+0.72%USD10:45AM EDT7,691-55,421112.24M
MXPT
----6:07PM EDT----
NEFF
----6:07PM EDT----
NEP
28.84+0.23+0.82%USD10:53AM EDT377,716-1.286M2.698B
NMM
43.77+1.20+2.82%USD10:48AM EDT12,422-172,8651.321B
NOA
20.60-0.52-2.43%USD10:52AM EDT27,963-67,436550.836M
NR
6.95+0.03+0.36%USD10:53AM EDT65,218-593,718592.577M
NRP
90.26+0.25+0.28%USD10:52AM EDT5,994-27,8471.17B
PBT
11.52+0.06+0.52%USD10:51AM EDT10,434-147,357536.933M
PBY
25.00-0.04-0.17%USD3:49PM EDT10,450-4,6832.552B
PBYI
4.9100-0.0400-0.81%USD10:52AM EDT73,268-589,481236.853M
PDS
69.75+0.89+1.29%USD10:53AM EDT9,689-84,3861.01B
PFX
44.82-0.48-1.06%USD9:42AM EDT1,399-2,93192.351M
PHX
3.2600-0.0300-0.91%USD10:45AM EDT23,917-44,522122.115M
PNX
----6:07PM EDT----
PQ
----6:07PM EDT----
RYAM
3.9150+0.0650+1.69%USD10:53AM EDT52,126-500,265256.034M
RYI
23.65-1.13-4.56%USD10:54AM EDT122,544-240,901812.042M
SA
15.06-0.10-0.63%USD10:53AM EDT153,848-597,3831.308B
SDRL
48.29+0.07+0.16%USD10:54AM EDT218,949-684,7133.397B
SGY
----6:07PM EDT----
SM
47.72+0.60+1.27%USD10:53AM EDT137,457-1.674M5.489B
SOL
1.7750-0.0050-0.28%USD10:46AM EDT49,172-575,950101.675M
SSE
----6:07PM EDT----
STI-WTB
---------
UAL
51.30+0.63+1.24%USD10:54AM EDT1.455M-10.117M16.868B
VEEV
201.23+2.33+1.17%USD10:53AM EDT101,561-948,29532.522B
VHI
14.37-0.40-2.71%USD10:33AM EDT979-6,485406.506M
VNCE
1.69000.00000.00%USD9:50AM EDT4,224-9,86721.13M
VOC
5.70-0.00-0.05%USD10:36AM EDT12,492-77,66396.854M
WFT
---------
WTI
2.2600+0.0300+1.35%USD10:53AM EDT846,428-2.724M331.897M