Canada markets close in 5 hours 47 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACI
20.67+0.09+0.44%USD10:13AM EDT171,699-3.336M11.935B
AGI
14.73-0.23-1.50%USD10:13AM EDT338,702-2.723M5.864B
AHP
----6:07PM EDT----
AOI
----6:07PM EDT----
AP
2.0000-0.0500-2.44%USD9:52AM EDT16,843-28,37539.731M
ARP
26.420.000.00%USD3:48PM EDT33,712-3,662-
ARP-PE
---------
AU
22.73-0.73-3.11%USD10:13AM EDT390,647-2.417M9.54B
BBG
----6:07PM EDT----
BIG
3.4700-0.0100-0.29%USD10:13AM EDT76,664-1.527M102.409M
BTE
3.5450+0.0250+0.71%USD10:12AM EDT1.304M-10.144M2.914B
BXE
----6:07PM EDT----
CDE
4.4700-0.1100-2.41%USD10:13AM EDT1.532M-7.898M1.782B
CIA
2.1600-0.0200-0.92%USD9:38AM EDT1,119-57,750107.076M
CJES
----6:07PM EDT----
CMLP
----6:07PM EDT----
CRC
52.08+0.99+1.95%USD10:12AM EDT28,231-1M3.581B
CVEO
24.37+0.29+1.20%USD10:09AM EDT7,703-70,181356.38M
CWEI
----6:07PM EDT----
DRD
7.79-0.05-0.64%USD10:10AM EDT63,442-351,283691.344M
EGY
6.20+0.05+0.81%USD10:12AM EDT160,777-1.206M646.908M
EXH
----6:07PM EDT----
EXK
2.6297-0.0403-1.51%USD10:13AM EDT776,934-5.663M632.014M
FENG
2.13000.00000.00%USD3:47PM EDT3,011-72,12225.583M
GDP-PC
---------
GDP-PD
---------
GLF
----6:07PM EDT----
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
HGT
----6:07PM EDT----
HL
4.6950-0.0450-0.95%USD10:13AM EDT1.159M-8.451M2.896B
IAG
3.6050-0.0150-0.41%USD10:13AM EDT675,453-9.428M1.791B
ISH
----6:07PM EDT----
JPEP
----6:07PM EDT----
KEM
25.18+0.01+0.05%USD12:17PM EDT1,116-704-
KGC
6.47-0.03-0.54%USD10:13AM EDT2.337M-15.719M7.945B
MIL
----6:07PM EDT----
MVO
9.74+0.05+0.52%USD10:11AM EDT7,008-55,421112.01M
MXPT
----6:07PM EDT----
NEFF
----6:07PM EDT----
NEP
28.87+0.26+0.91%USD10:13AM EDT219,603-1.286M2.7B
NMM
43.39+0.82+1.93%USD10:12AM EDT5,573-172,8651.31B
NOA
20.51-0.61-2.90%USD10:08AM EDT22,894-67,436548.296M
NR
6.93-0.00-0.07%USD10:12AM EDT40,858-593,718590.021M
NRP
90.010.000.00%USD4:00PM EDT86-27,8471.167B
PBT
11.54+0.08+0.72%USD10:06AM EDT5,709-147,357537.996M
PBY
25.00-0.04-0.17%USD3:49PM EDT10,450-4,6832.552B
PBYI
4.8000-0.1500-3.03%USD10:13AM EDT42,890-589,481231.547M
PDS
69.40+0.54+0.78%USD10:03AM EDT5,973-84,3861.005B
PFX
44.82-0.48-1.06%USD9:42AM EDT1,372-2,93192.351M
PHX
3.2801-0.0099-0.30%USD9:35AM EDT3,226-44,522122.868M
PNX
----6:07PM EDT----
PQ
----6:07PM EDT----
RYAM
3.8750+0.0250+0.65%USD10:13AM EDT18,977-500,265253.418M
RYI
23.73-1.05-4.24%USD10:11AM EDT75,427-240,901814.789M
SA
14.93-0.23-1.52%USD10:11AM EDT105,409-597,3831.297B
SDRL
47.51-0.71-1.47%USD10:13AM EDT125,793-684,7133.342B
SGY
----6:07PM EDT----
SM
47.57+0.45+0.96%USD10:13AM EDT66,329-1.674M5.472B
SOL
1.7609-0.0191-1.07%USD10:08AM EDT34,288-575,950100.867M
SSE
----6:07PM EDT----
STI-WTB
---------
UAL
51.21+0.54+1.07%USD10:13AM EDT860,367-10.117M16.838B
VEEV
199.15+0.25+0.13%USD10:13AM EDT46,047-948,29532.185B
VHI
14.67-0.10-0.68%USD9:30AM EDT296-6,485414.992M
VNCE
1.69000.00000.00%USD9:50AM EDT4,224-9,86721.13M
VOC
5.70+0.00+0.00%USD10:13AM EDT8,689-77,66396.902M
WFT
---------
WTI
2.2799+0.0499+2.24%USD10:13AM EDT778,354-2.724M334.819M