My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
AFMD	5.42	+0.11	+2.07%	USD	4:00PM EDT	82,234	-	96,103				82.533M
AMTX	4.1100	+0.2150	+5.52%	USD	4:00PM EDT	311,648	-	1.315M				175.463M
ARDX	8.72	+1.93	+28.42%	USD	4:00PM EDT	24.542M	-	5.577M				2.04B
ATRA	0.6700	+0.0197	+3.03%	USD	4:00PM EDT	736,166	-	1.925M				79.971M
BBGI	0.7300	+0.0100	+1.39%	USD	4:00PM EDT	14,145	-	21,946				22.14M
BBSI	123.38	+3.89	+3.26%	USD	4:00PM EDT	43,258	-	30,712				807.127M
BCOV	1.9000	+0.0800	+4.40%	USD	4:00PM EDT	293,436	-	239,030				84.372M
BIDU	113.41	+1.66	+1.49%	USD	4:00PM EDT	3.702M	-	3.473M				39.767B
BPMC	107.19	+0.19	+0.18%	USD	4:00PM EDT	975,664	-	833,103				6.733B
CAVM	-	-	-	-	6:07PM EDT	-	-	-				-
CDTX	12.51	-0.17	-1.34%	USD	4:00PM EDT	54,043	-	60,666				57.067M
CENX	16.81	+0.53	+3.26%	USD	4:00PM EDT	1.2M	-	1.454M				1.558B
CG	41.06	+0.48	+1.18%	USD	4:00PM EDT	2.639M	-	2.404M				14.751B
CLIR	0.8600	+0.0102	+1.20%	USD	4:00PM EDT	19,005	-	67,770				39.486M
CLNE	2.3800	+0.0500	+2.15%	USD	4:00PM EDT	818,922	-	1.677M				531.366M
CLNT	-	-	-	-	6:07PM EDT	-	-	-				-
CNIT	-	-	-	-	6:07PM EDT	-	-	-				-
CNXR	-	-	-	-	6:07PM EDT	-	-	-				-
COLM	81.01	-0.52	-0.64%	USD	4:00PM EDT	352,578	-	535,545				4.818B
CPXX	-	-	-	-	6:07PM EDT	-	-	-				-
CRIS	16.36	-0.15	-0.91%	USD	4:00PM EDT	10,535	-	29,570				96.427M
CTSO	0.8800	+0.0606	+7.40%	USD	4:00PM EDT	109,371	-	101,309				47.79M
CXRX	-	-	-	-	6:07PM EDT	-	-	-				-
CYCCP	6.26	-1.04	-14.25%	USD	4:00PM EDT	680	-	1,441				11.903M
CYRX	15.95	-1.21	-7.05%	USD	4:00PM EDT	530,347	-	444,538				784.174M
DHRM	-	-	-	-	6:07PM EDT	-	-	-				-
EGRX	4.4100	+0.0100	+0.23%	USD	4:00PM EDT	50,866	-	171,364				57.146M
ENOC	-	-	-	-	6:07PM EDT	-	-	-				-
FALC	2.2500	0.0000	0.00%	USD	11:40AM EDT	77	-	1,001				16.049M
FSTR	24.10	+0.60	+2.55%	USD	4:00PM EDT	29,335	-	42,443				264.42M
GEOS	12.60	-0.03	-0.24%	USD	4:00PM EDT	36,402	-	83,716				167.795M
GRPN	11.22	-0.06	-0.53%	USD	4:00PM EDT	725,476	-	1.285M				437.247M
GTIM	2.6800	0.0000	0.00%	USD	4:00PM EDT	31,087	-	20,090				29.99M
HEES	46.65	-0.40	-0.85%	USD	4:00PM EDT	397,780	-	267,146				1.704B
IFON	-	-	-	-	6:07PM EDT	-	-	-				-
IMMR	7.22	-0.04	-0.55%	USD	4:00PM EDT	236,155	-	589,932				228.879M
INNL	-	-	-	-	6:07PM EDT	-	-	-				-
JTPY	-	-	-	-	6:07PM EDT	-	-	-				-
JUNO	-	-	-	-	6:07PM EDT	-	-	-				-
LBIO	-	-	-	-	6:07PM EDT	-	-	-				-
LGIH	96.73	+4.44	+4.81%	USD	4:00PM EDT	296,692	-	230,596				2.28B
LIFE	1.6100	+0.0100	+0.62%	USD	4:00PM EDT	251,678	-	577,632				109.385M
MEMP	-	-	-	-	6:07PM EDT	-	-	-				-
MERC	10.60	+0.09	+0.86%	USD	4:00PM EDT	154,748	-	243,880				708.607M
MIFI	-	-	-	-	6:07PM EDT	-	-	-				-
MPEL	-	-	-	-	6:07PM EDT	-	-	-				-
NAVI	15.98	+0.54	+3.50%	USD	4:00PM EDT	845,578	-	864,056				1.787B
NEWS	-	-	-	-	6:07PM EDT	-	-	-				-
NHTC	6.90	+0.05	+0.73%	USD	4:00PM EDT	14,316	-	22,582				79.466M
NMIH	32.51	+0.04	+0.12%	USD	4:00PM EDT	601,567	-	587,348				2.61B
NNBR	3.5300	+0.1700	+5.06%	USD	4:00PM EDT	303,385	-	185,145				174.873M
NWPX	32.72	+0.43	+1.33%	USD	4:00PM EDT	64,086	-	39,996				324.641M
PDEX	18.25	+0.19	+1.05%	USD	4:00PM EDT	21,408	-	7,693				64.08M
PDFS	31.66	+0.53	+1.70%	USD	4:00PM EDT	85,033	-	181,550				1.216B
PERF	2.1740	-0.1760	-7.49%	USD	3:59PM EDT	43,072	-	59,419				221.42M
PERY	-	-	-	-	6:07PM EDT	-	-	-				-
QRVO	95.95	+0.28	+0.29%	USD	4:00PM EDT	2.424M	-	1.249M				9.264B
QTNT	0.3800	0.0000	0.00%	USD	4:00PM EDT	5.811M	-	-				-
RGNX	16.83	+0.19	+1.14%	USD	4:00PM EDT	233,985	-	730,359				825.389M
ROIAK	-	-	-	-	6:07PM EDT	-	-	-				-
ROVI	-	-	-	-	6:07PM EDT	-	-	-				-
SBSA	-	-	-	-	6:07PM EDT	-	-	-				-
SEDG	60.45	+0.79	+1.32%	USD	4:00PM EDT	1.858M	-	2.207M				3.464B
SHIP	9.65	+0.07	+0.78%	USD	4:00PM EDT	197,761	-	264,780				197.942M
SRNE	0.0150	+0.0010	+7.14%	USD	3:58PM EDT	38,279	-	308,895				8.269M
SZMK	-	-	-	-	6:07PM EDT	-	-	-				-
TBBK	31.92	+0.60	+1.92%	USD	4:00PM EDT	849,546	-	733,290				1.668B
TKAI	-	-	-	-	6:07PM EDT	-	-	-				-
USAP	28.98	+1.46	+5.31%	USD	4:00PM EDT	162,158	-	102,135				266.013M
VNR	-	-	-	-	6:07PM EDT	-	-	-				-
VRNS	43.77	-0.42	-0.95%	USD	4:00PM EDT	937,157	-	1.137M				4.884B
VTAE	-	-	-	-	6:07PM EDT	-	-	-				-
WIX	119.83	+0.30	+0.25%	USD	4:00PM EDT	326,135	-	517,296				6.668B
WLDN	31.29	+2.81	+9.87%	USD	4:00PM EDT	252,999	-	59,032				432.337M
WOWO	-	-	-	-	6:07PM EDT	-	-	-				-
WPRT	5.33	-0.43	-7.47%	USD	4:00PM EDT	92,976	-	54,567				91.8M
WYNN	96.71	+1.44	+1.51%	USD	4:00PM EDT	1.319M	-	1.738M				10.838B
ZAIS	-	-	-	-	6:07PM EDT	-	-	-				-