Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACU.V
0.04500.00000.00%CAD3:59PM EDT13,010-171,6779.999M
AGE.V
----6:07PM EDT----
AHI.V
----6:07PM EDT----
AMG.V
----6:07PM EDT----
ARY.V
----6:07PM EDT----
AU.V
0.6800+0.0200+3.03%CAD3:59PM EDT68,141-83,60890.072M
AVX.V
0.00500.00000.00%CAD10:31AM EST11,250-0286,333
AZM.V
0.6400+0.0100+1.59%CAD9:30AM EDT2,300-29,37754.652M
BAY.V
0.1150+0.0050+4.55%CAD2:44PM EDT238,019-236,11125.473M
BHV.V
----6:07PM EDT----
BME.V
0.1400+0.0150+12.00%CAD3:56PM EDT603,853-56,98225.678M
BRI.V
----6:07PM EDT----
BTR.V
0.2350-0.0050-2.08%CAD3:59PM EDT604,693-135,72929.656M
CEB.V
----6:07PM EDT----
CGE.V
----6:07PM EDT----
CMB.V
0.03500.00000.00%CAD1:03PM EDT900-256,9045.314M
DEF.V
0.20000.00000.00%CAD3:39PM EDT253,500-409,06451.228M
EAM.V
0.0950-0.0100-9.52%CAD10:53AM EDT71,647-29,34819.454M
ENP.V
----6:07PM EDT----
EOX.V
0.02000.00000.00%CAD9:30AM EDT73,000-85,0619.8M
ESK.V
0.36000.00000.00%CAD3:11PM EDT13,220-70,76466.102M
EUK.V
----6:07PM EDT----
FDC.V
----6:07PM EDT----
FEN.V
----6:07PM EDT----
FF.V
----6:07PM EDT----
FTI.V
0.03500.00000.00%CAD1:40PM EDT4,000-4,161523,911
GGG.V
0.0900+0.0050+5.88%CAD9:30AM EDT10,000-13,1531.773M
GLD.V
0.06500.00000.00%CAD3:22PM EDT37,000-57,1612.018M
GPH.V
0.71000.00000.00%CAD3:27PM EDT11,500-54,48797.705M
GPV.V
2.4700-0.0100-0.40%CAD3:56PM EDT1,244-6,84061.728M
GRC.V
----6:07PM EDT----
GRM.V
----6:07PM EDT----
GSH.V
0.04500.00000.00%CAD2:18PM EST13,000-02.168M
HPY.V
0.04000.00000.00%CAD11:02AM EDT53,000-65,9115.507M
JFI.V
----6:07PM EDT----
KAS.V
----6:07PM EDT----
LIO.V
0.48500.00000.00%CAD3:53PM EDT70,555-259,846111.817M
MAI.V
0.3200+0.0050+1.59%CAD3:57PM EDT146,943-315,516148.123M
MCM-A.V
0.22000.00000.00%CAD12:41PM EDT10,000-1,0242.738M
MMA.V
0.2150-0.0050-2.27%CAD3:40PM EDT570,572-93,68025.708M
MSP.V
0.02000.00000.00%CAD3:12PM EDT3,000-8,2461.23M
NPH.V
----6:07PM EDT----
NU.V
0.0100+0.0050+100.00%CAD12:26PM EDT7,200-15,9991.784M
NX.V
----6:07PM EDT----
ODN.V
----6:07PM EDT----
PNG.V
1.0100-0.0300-2.88%CAD3:59PM EDT241,690-651,884208.558M
PTF.V
6.99-0.01-0.14%CAD11:43AM EDT200-2,17451.461M
RCK.V
1.3400+0.0700+5.51%CAD3:59PM EDT73,448-47,591135.682M
RD.V
----6:07PM EDT----
REO.V
----6:07PM EDT----
RK.V
0.06000.00000.00%CAD1:35PM EDT1,000-93,08016.568M
RP.V
0.05500.00000.00%CAD3:56PM EDT1,000-5,1963.575M
RPM.V
----6:07PM EDT----
RYE.V
0.0800-0.0100-11.11%CAD3:57PM EDT700,000-96,8878.575M
SIE.V
0.02500.00000.00%CAD10:22AM EDT23,500-257,4204.928M
SKP.V
0.07500.00000.00%CAD12:01PM EDT600-172,17419.792M
SNG.V
0.0750-0.0100-11.76%CAD1:03PM EDT30,000-15,1227.085M
SNM.V
0.07500.00000.00%CAD11:14AM EDT58,000-294,643211.827M
SOI.V
0.0750+0.0050+7.14%CAD3:46PM EDT19,189-335,55321.095M
SRL.V
0.0900-0.0050-5.26%CAD3:27PM EDT41,536-227,91620.44M
SSG.V
----6:07PM EDT----
TBR.V
0.15000.00000.00%CAD3:11PM EDT231,067-359,25628.565M
TK.V
0.14000.00000.00%CAD9:30AM EDT3,500-52,81454.783M
VPT.V
0.2500+0.0300+13.64%CAD3:59PM EDT463,163-85,97739.206M
WLF.V
0.0400-0.0050-11.11%CAD2:34PM EDT9,000-41,8066.593M
YFI.V
0.04000.00000.00%CAD11:34AM EDT45,000-106,2327.878M
YOO.V
0.0350-0.0050-12.50%CAD11:41AM EDT3,000-4,5672.185M