| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ALJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALR-PB | - | - | - | - | - | - | - | - | | | | - | |
| ARCO | 10.35 | +0.07 | +0.68% | USD | 4:00PM EDT | 1.568M | - | 1.259M | | | | 2.18B | |
| ATEN | 15.13 | -1.32 | -8.02% | USD | 4:00PM EDT | 2.402M | - | 723,796 | | | | 1.127B | |
| BBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BKFS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BMA | 64.65 | -1.55 | -2.34% | USD | 4:00PM EDT | 379,710 | - | 422,451 | | | | 5.147B | |
| CCJ | 53.73 | -0.27 | -0.50% | USD | 4:00PM EDT | 3.52M | - | 4.447M | | | | 23.353B | |
| CGA | 2.9199 | -0.0101 | -0.34% | USD | 9:43AM EDT | 1,289 | - | 4,425 | | | | 40.353M | |
| CHKR | 0.4475 | -0.0025 | -0.56% | USD | 3:46PM EDT | 46,397 | - | 39,433 | | | | 20.921M | |
| CMA-WT | - | - | - | - | - | - | - | - | | | | - | |
| CSH | 25.62 | +0.08 | +0.33% | USD | 1:08PM EDT | 9,237 | - | 0 | | | | - | |
| CVRR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CWEI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CYH | 3.6300 | -0.0100 | -0.27% | USD | 4:00PM EDT | 1.297M | - | 1.948M | | | | 504.447M | |
| ERJ | 30.84 | +0.33 | +1.08% | USD | 4:00PM EDT | 982,092 | - | 2.047M | | | | 5.725B | |
| ESI | 24.12 | +0.27 | +1.13% | USD | 4:00PM EDT | 1.448M | - | 1.292M | | | | 5.839B | |
| EVH | 22.98 | +0.08 | +0.35% | USD | 4:00PM EDT | 1.243M | - | 1.075M | | | | 2.635B | |
| EVRI | 7.43 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.019M | - | 1.231M | | | | 624.683M | |
| FMSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FXCM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GB | 4.9100 | -0.0300 | -0.61% | USD | 4:00PM EDT | 11,497 | - | 29,353 | | | | 979.913M | |
| GFA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GNE | 15.47 | +0.12 | +0.78% | USD | 4:00PM EDT | 74,704 | - | 144,867 | | | | 419.71M | |
| GNRT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HHS | 7.37 | -0.33 | -4.29% | USD | 4:00PM EDT | 47,713 | - | 24,950 | | | | 53.365M | |
| HYH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| INVN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IPI | 26.49 | +0.18 | +0.68% | USD | 4:00PM EDT | 96,338 | - | 118,608 | | | | 351.498M | |
| JGW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JLL | 200.03 | -2.07 | -1.02% | USD | 4:00PM EDT | 164,742 | - | 272,074 | | | | 9.514B | |
| KFY | 65.45 | -0.24 | -0.37% | USD | 4:00PM EDT | 168,106 | - | 400,808 | | | | 3.415B | |
| LEJU | 1.0824 | 0.0000 | 0.00% | USD | 3:50PM EDT | 744 | - | 20,459 | | | | 14.92M | |
| LYB | 100.14 | +0.04 | +0.04% | USD | 4:00PM EDT | 947,494 | - | 1.964M | | | | 32.608B | |
| MOH | 342.32 | -1.52 | -0.44% | USD | 4:00PM EDT | 219,598 | - | 387,122 | | | | 20.054B | |
| MPC | 176.58 | +0.50 | +0.28% | USD | 4:00PM EDT | 2.252M | - | 2.64M | | | | 62.214B | |
| MRIN | 2.7800 | -0.0100 | -0.36% | USD | 4:00PM EDT | 29,935 | - | 974,400 | | | | 8.636M | |
| NGL | 5.71 | +0.05 | +0.88% | USD | 4:00PM EDT | 467,673 | - | 358,072 | | | | 756.649M | |
| NMBL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NR | 7.99 | +0.15 | +1.91% | USD | 4:00PM EDT | 554,506 | - | 592,096 | | | | 680.762M | |
| NSR | 7.76 | +0.48 | +6.61% | USD | 4:00PM EDT | 44,209 | - | 18,677 | | | | 477.006M | |
| NTZ | 5.30 | -0.10 | -1.85% | USD | 2:48PM EDT | 225 | - | 4,327 | | | | 58.377M | |
| PBYI | 4.1700 | -0.2000 | -4.58% | USD | 4:00PM EDT | 288,814 | - | 544,962 | | | | 201.156M | |
| PRLB | 31.90 | +0.09 | +0.28% | USD | 4:00PM EDT | 124,171 | - | 148,933 | | | | 807.584M | |
| PSX | 144.14 | -0.28 | -0.19% | USD | 4:00PM EDT | 1.729M | - | 2.632M | | | | 61.108B | |
| RM | 28.37 | -0.01 | -0.04% | USD | 4:00PM EDT | 17,351 | - | 29,925 | | | | 280.755M | |
| SB | 5.54 | -0.07 | -1.25% | USD | 4:00PM EDT | 440,024 | - | 756,654 | | | | 591.473M | |
| SB-PB | - | - | - | - | - | - | - | - | | | | - | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STI-WTA | - | - | - | - | - | - | - | - | | | | - | |
| SVU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWFT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TBI | 11.04 | -0.20 | -1.78% | USD | 4:00PM EDT | 157,613 | - | 508,190 | | | | 337.488M | |
| TCS | 0.7690 | +0.0890 | +13.09% | USD | 4:00PM EDT | 354,413 | - | 263,356 | | | | 38.148M | |
| TROX | 19.48 | -0.06 | -0.31% | USD | 4:00PM EDT | 797,047 | - | 1.067M | | | | 3.075B | |
| TSO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UAL | 53.03 | -1.59 | -2.91% | USD | 4:00PM EDT | 6.612M | - | 9.727M | | | | 17.436B | |
| USAC | 24.34 | -0.49 | -1.97% | USD | 4:00PM EDT | 234,960 | - | 290,235 | | | | 2.848B | |
| UTI | 14.35 | -0.27 | -1.85% | USD | 4:00PM EDT | 584,679 | - | 540,916 | | | | 772.052M | |
| VHI | 18.73 | -0.89 | -4.54% | USD | 4:00PM EDT | 7,665 | - | 6,377 | | | | 529.844M | |
| VNCE | 1.5850 | -0.0850 | -5.09% | USD | 3:58PM EDT | 10,156 | - | 11,056 | | | | 19.824M | |
| VRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WAC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WTI | 2.3200 | -0.0600 | -2.52% | USD | 4:00PM EDT | 918,605 | - | 2.547M | | | | 340.708M | |
| WTW | 253.89 | +0.79 | +0.31% | USD | 4:00PM EDT | 345,742 | - | 467,529 | | | | 25.957B | |
| YGE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
