My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ALJ	-	-	-	-	6:07PM EDT	-	-	-				-
ALR-PB	-	-	-	-	-	-	-	-				-
ARCO	10.88	+0.08	+0.74%	USD	4:00PM EDT	476,987	-	1.189M				2.292B
ATEN	15.33	-0.04	-0.26%	USD	4:00PM EDT	1.249M	-	739,427				1.141B
BBG	-	-	-	-	6:07PM EDT	-	-	-				-
BKFS	-	-	-	-	6:07PM EDT	-	-	-				-
BMA	56.11	+1.44	+2.63%	USD	4:00PM EDT	344,047	-	390,014				4.254B
CCJ	48.42	+1.50	+3.20%	USD	4:00PM EDT	3.513M	-	4.848M				21.045B
CGA	2.6500	-0.0701	-2.58%	USD	2:41PM EDT	6,691	-	6,108				36.623M
CHKR	0.5800	+0.0010	+0.17%	USD	3:55PM EDT	19,309	-	27,691				27.115M
CMA-WT	-	-	-	-	-	-	-	-				-
CSH	25.62	+0.08	+0.33%	USD	1:08PM EDT	9,237	-	0				-
CVRR	-	-	-	-	6:07PM EDT	-	-	-				-
CWEI	-	-	-	-	6:07PM EDT	-	-	-				-
CYH	3.2900	-0.1500	-4.36%	USD	4:00PM EDT	1.051M	-	2.17M				457.198M
ERJ	25.77	-0.18	-0.69%	USD	4:00PM EDT	1.138M	-	1.804M				4.785B
ESI	23.60	+0.28	+1.20%	USD	4:00PM EDT	794,926	-	1.342M				5.713B
EVH	27.41	+0.14	+0.51%	USD	4:00PM EDT	704,391	-	919,443				3.185B
EVRI	8.16	+0.12	+1.49%	USD	4:00PM EDT	852,416	-	1.157M				684.103M
FMSA	-	-	-	-	6:07PM EDT	-	-	-				-
FXCM	-	-	-	-	6:07PM EDT	-	-	-				-
GB	5.08	0.00	0.00%	USD	4:00PM EDT	12,702	-	31,356				1.014B
GFA	-	-	-	-	6:07PM EDT	-	-	-				-
GNE	15.74	+0.03	+0.19%	USD	4:00PM EDT	114,125	-	149,264				431.021M
GNRT	-	-	-	-	6:07PM EDT	-	-	-				-
HCLP	784,636,992.00	+7.96	+0.00%	0.1	6:07PM EDT	569,682	-	298,554				79,331.508T
HHS	7.06	+0.05	+0.68%	USD	4:00PM EDT	1,544	-	14,358				51.139M
HYH	-	-	-	-	6:07PM EDT	-	-	-				-
INVN	-	-	-	-	6:07PM EDT	-	-	-				-
IPI	20.51	+0.49	+2.45%	USD	4:00PM EDT	66,473	-	116,109				271.958M
JGW	-	-	-	-	6:07PM EDT	-	-	-				-
JLL	183.99	+3.58	+1.98%	USD	4:00PM EDT	200,715	-	265,879				8.739B
KFY	61.87	+0.69	+1.13%	USD	4:00PM EDT	272,050	-	392,977				3.228B
LEJU	1.0824	0.0000	0.00%	USD	3:50PM EDT	744	-	20,459				14.92M
LYB	98.78	-0.74	-0.74%	USD	4:00PM EDT	1.592M	-	2.025M				32.165B
MOH	339.55	+0.68	+0.20%	USD	4:00PM EDT	383,172	-	404,867				19.892B
MPC	182.95	+3.98	+2.22%	USD	4:00PM EDT	2.652M	-	2.67M				64.459B
MRIN	3.1500	+0.3700	+13.31%	USD	4:00PM EDT	772,881	-	953,720				9.485M
NGL	5.86	+0.09	+1.56%	USD	4:00PM EDT	93,612	-	378,991				776.526M
NMBL	-	-	-	-	6:07PM EDT	-	-	-				-
NR	7.02	+0.09	+1.30%	USD	4:00PM EDT	702,804	-	595,922				598.115M
NSR	7.76	+0.48	+6.61%	USD	4:00PM EDT	44,209	-	18,677				477.006M
NTZ	6.20	-0.23	-3.65%	USD	3:55PM EDT	241	-	2,498				68.235M
PBYI	4.9600	+0.0100	+0.20%	USD	4:00PM EDT	319,771	-	585,132				239.264M
PRLB	31.14	+0.41	+1.33%	USD	4:00PM EDT	133,774	-	168,275				795.945M
PSX	143.87	+3.66	+2.61%	USD	4:00PM EDT	2.308M	-	2.843M				60.994B
RM	27.32	+2.03	+8.03%	USD	4:00PM EDT	23,862	-	25,564				269.6M
SB	5.12	+0.07	+1.39%	USD	4:00PM EDT	470,662	-	818,529				546.632M
SB-PB	-	-	-	-	-	-	-	-				-
SGY	-	-	-	-	6:07PM EDT	-	-	-				-
STI-WTA	-	-	-	-	-	-	-	-				-
SVU	-	-	-	-	6:07PM EDT	-	-	-				-
SWFT	-	-	-	-	6:07PM EDT	-	-	-				-
TBI	10.53	-0.04	-0.38%	USD	4:00PM EDT	237,840	-	494,543				330.527M
TCS	0.9100	+0.0583	+6.85%	USD	4:00PM EDT	141,688	-	330,495				46.967M
TROX	19.18	+2.09	+12.23%	USD	4:00PM EDT	3.293M	-	1.148M				3.027B
TSO	-	-	-	-	6:07PM EDT	-	-	-				-
UAL	51.68	+1.01	+1.99%	USD	4:00PM EDT	7.45M	-	10.074M				16.993B
USAC	24.52	+0.50	+2.08%	USD	4:00PM EDT	237,803	-	365,012				2.526B
UTI	15.41	+0.12	+0.78%	USD	4:00PM EDT	1.145M	-	650,372				828.01M
VHI	14.71	-0.06	-0.41%	USD	4:00PM EDT	5,994	-	6,483				416.124M
VNCE	1.6600	-0.0300	-1.78%	USD	4:01PM EDT	17,050	-	9,983				20.754M
VRX	-	-	-	-	6:07PM EDT	-	-	-				-
WAC	-	-	-	-	6:07PM EDT	-	-	-				-
WNR	-	-	-	-	6:07PM EDT	-	-	-				-
WTI	2.2800	+0.0500	+2.24%	USD	4:00PM EDT	2.051M	-	2.714M				334.834M
WTW	252.49	-2.21	-0.87%	USD	4:00PM EDT	443,993	-	500,137				25.814B
YGE	-	-	-	-	6:07PM EDT	-	-	-				-