| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ALJ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ALR-PB | - | - | - | - | - | - | - | - | | | | - | |
| ARCO | 10.88 | +0.08 | +0.74% | USD | 4:00PM EDT | 476,987 | - | 1.2M | | | | 2.292B | |
| ATEN | 15.33 | -0.04 | -0.26% | USD | 4:00PM EDT | 1.249M | - | 730,418 | | | | 1.141B | |
| BBG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BKFS | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BMA | 56.11 | +1.44 | +2.63% | USD | 4:00PM EDT | 344,047 | - | 390,727 | | | | 4.254B | |
| CCJ | 48.42 | +1.50 | +3.20% | USD | 4:00PM EDT | 3.513M | - | 4.869M | | | | 21.045B | |
| CGA | 2.6500 | -0.0701 | -2.58% | USD | 2:41PM EDT | 6,691 | - | 6,098 | | | | 36.623M | |
| CHKR | 0.5800 | +0.0010 | +0.17% | USD | 3:55PM EDT | 19,309 | - | 27,829 | | | | 27.115M | |
| CMA-WT | - | - | - | - | - | - | - | - | | | | - | |
| CSH | 25.62 | +0.08 | +0.33% | USD | 1:08PM EDT | 9,237 | - | 0 | | | | - | |
| CVRR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CWEI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CYH | 3.2900 | -0.1500 | -4.36% | USD | 4:00PM EDT | 1.051M | - | 2.184M | | | | 457.198M | |
| ERJ | 25.77 | -0.18 | -0.69% | USD | 4:00PM EDT | 1.138M | - | 1.811M | | | | 4.785B | |
| ESI | 23.60 | +0.28 | +1.20% | USD | 4:00PM EDT | 794,926 | - | 1.351M | | | | 5.713B | |
| EVH | 27.41 | +0.14 | +0.51% | USD | 4:00PM EDT | 704,391 | - | 922,363 | | | | 3.185B | |
| EVRI | 8.16 | +0.12 | +1.49% | USD | 4:00PM EDT | 852,416 | - | 1.158M | | | | 684.103M | |
| FMSA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FXCM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GB | 5.08 | 0.00 | 0.00% | USD | 4:00PM EDT | 12,702 | - | 31,662 | | | | 1.014B | |
| GFA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GNE | 15.74 | +0.03 | +0.19% | USD | 4:00PM EDT | 114,125 | - | 149,770 | | | | 431.021M | |
| GNRT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HCLP | 784,636,992.00 | +7.96 | +0.00% | 0.1 | 6:07PM EDT | 569,682 | - | 298,554 | | | | 79,331.508T | |
| HHS | 7.06 | +0.05 | +0.68% | USD | 4:00PM EDT | 1,544 | - | 14,567 | | | | 51.139M | |
| HYH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| INVN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IPI | 20.51 | +0.49 | +2.45% | USD | 4:00PM EDT | 66,473 | - | 116,885 | | | | 271.958M | |
| JGW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| JLL | 183.99 | +3.58 | +1.98% | USD | 4:00PM EDT | 200,715 | - | 266,444 | | | | 8.739B | |
| KFY | 61.87 | +0.69 | +1.13% | USD | 4:00PM EDT | 272,050 | - | 393,911 | | | | 3.228B | |
| LEJU | 1.0824 | 0.0000 | 0.00% | USD | 3:50PM EDT | 744 | - | 20,459 | | | | 14.92M | |
| LYB | 98.78 | -0.74 | -0.74% | USD | 4:00PM EDT | 1.592M | - | 2.032M | | | | 32.165B | |
| MOH | 339.55 | +0.68 | +0.20% | USD | 4:00PM EDT | 383,172 | - | 405,070 | | | | 19.892B | |
| MPC | 182.95 | +3.98 | +2.22% | USD | 4:00PM EDT | 2.652M | - | 2.669M | | | | 64.459B | |
| MRIN | 3.1500 | +0.3700 | +13.31% | USD | 4:00PM EDT | 772,881 | - | 956,406 | | | | 9.485M | |
| NGL | 5.86 | +0.09 | +1.56% | USD | 4:00PM EDT | 93,612 | - | 383,668 | | | | 776.526M | |
| NMBL | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NR | 7.02 | +0.09 | +1.30% | USD | 4:00PM EDT | 702,804 | - | 593,718 | | | | 598.115M | |
| NSR | 7.76 | +0.48 | +6.61% | USD | 4:00PM EDT | 44,209 | - | 18,677 | | | | 477.006M | |
| NTZ | 6.20 | -0.23 | -3.65% | USD | 3:55PM EDT | 241 | - | 2,536 | | | | 68.235M | |
| PBYI | 4.9600 | +0.0100 | +0.20% | USD | 4:00PM EDT | 319,771 | - | 589,481 | | | | 239.264M | |
| PRLB | 31.14 | +0.41 | +1.33% | USD | 4:00PM EDT | 133,774 | - | 168,740 | | | | 795.945M | |
| PSX | 143.87 | +3.66 | +2.61% | USD | 4:00PM EDT | 2.308M | - | 2.852M | | | | 60.994B | |
| RM | 27.32 | +2.03 | +8.03% | USD | 4:00PM EDT | 23,862 | - | 25,575 | | | | 269.6M | |
| SB | 5.12 | +0.07 | +1.39% | USD | 4:00PM EDT | 470,662 | - | 823,993 | | | | 546.632M | |
| SB-PB | - | - | - | - | - | - | - | - | | | | - | |
| SGY | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| STI-WTA | - | - | - | - | - | - | - | - | | | | - | |
| SVU | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWFT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TBI | 10.53 | -0.04 | -0.38% | USD | 4:00PM EDT | 237,840 | - | 498,514 | | | | 330.527M | |
| TCS | 0.9100 | +0.0583 | +6.85% | USD | 4:00PM EDT | 141,688 | - | 333,562 | | | | 46.967M | |
| TROX | 19.18 | +2.09 | +12.23% | USD | 4:00PM EDT | 3.293M | - | 1.113M | | | | 3.027B | |
| TSO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| UAL | 51.68 | +1.01 | +1.99% | USD | 4:00PM EDT | 7.45M | - | 10.117M | | | | 16.993B | |
| USAC | 24.52 | +0.50 | +2.08% | USD | 4:00PM EDT | 237,803 | - | 367,059 | | | | 2.526B | |
| UTI | 15.41 | +0.12 | +0.78% | USD | 4:00PM EDT | 1.145M | - | 640,967 | | | | 828.01M | |
| VHI | 14.71 | -0.06 | -0.41% | USD | 4:00PM EDT | 5,994 | - | 6,485 | | | | 416.124M | |
| VNCE | 1.6600 | -0.0300 | -1.78% | USD | 4:01PM EDT | 17,050 | - | 9,867 | | | | 20.754M | |
| VRX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WAC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WNR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WTI | 2.2800 | +0.0500 | +2.24% | USD | 4:00PM EDT | 2.051M | - | 2.724M | | | | 334.834M | |
| WTW | 252.49 | -2.21 | -0.87% | USD | 4:00PM EDT | 443,993 | - | 501,054 | | | | 25.814B | |
| YGE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
