Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ACET
1.4400118.33M1.259M-1.67-0.86Sept 15, 2020----0.00-0.46
ACTS
0.0000------------
ACUR
0.0100660,0181,2390.370.03-----0.00-3.33
AKTX
1.690013.391M19,517-3.40-0.50-----0.00--3.80
ALOT
17.95138.989M11,2500.3551.29Apr 01, 2020Mar 25, 20200.00--0.00-1.48
AMSWA
10.27341.17M198,5850.3827.03Aug 29, 2024Aug 16, 20240.440.444.29%0.444.29%2.60
AMTX
3.2700145.181M1.337M-0.45-7.27-----0.00--0.60
ATOS
1.3200165.999M1.994M-0.28-4.71Apr 19, 2018----0.00-1.93
BRCD
-------------
CALL
-------------
CARV
1.98009.872M26,687--Sept 09, 2010Aug 25, 20100.00--0.00-0.50
CDZI
3.1000210.16M202,853-0.41-7.56-----0.00-5.70
CENX
17.711.642B1.411M0.9119.46Sept 29, 2002Sept 18, 20020.00--0.00-2.73
CERU
-------------
CNCE
8.37------------
CORI
-------------
COYN
----0.60---------
CPHR
-------------
CPIX
1.480021.003M10,2930.1410.57-----0.00-0.76
CSBR
4.770064.842M4,917-0.34-14.03-----0.00--31.59
CTHR
2.15006.524M18,099-0.06-35.83-May 29, 20070.00--0.00-0.21
DSCI
-------------
EGAN
5.93176.872M94,9410.2920.45-----0.00-2.82
EIGR
1.72502.552M120,792-3.60-0.48-----0.00--1.59
FRBK
0.0030211,23394,5180.500.01-----0.00-0.00
GALT
2.6900167.178M188,247-1.59-1.69-----0.00--2.66
GMAN
77.92-1,700--Sept 22, 2013---0.57%---
GSM
5.971.122B1.467M0.639.48Jun 26, 2024Jun 17, 20240.010.050.87%0.00-1.33
HSON
15.2643.234M4,5001.967.79Jun 10, 2019Jun 10, 20160.00--0.00-0.98
INTX
-------------
IZEA
2.520041.177M86,766-0.02-126.00-----0.00-0.66
JBSS
101.681.18B55,5384.7621.36Jun 19, 2024May 31, 20240.800.800.79%0.800.79%3.67
LBIX
-------------
LFVN
7.90100.335M38,7690.7011.29Jun 13, 2024May 31, 20240.140.162.10%0.141.84%3.74
LTRX
3.8200143.556M285,8220.468.30-----0.00-1.84
MNOV
1.470072.098M32,855-0.24-6.13-----0.00-1.20
MRCY
31.361.861B442,1600.3980.41-----0.00-1.23
OCLS
-------------
PANL
8.20384.085M252,0841.147.19Jun 12, 2024May 30, 20240.400.404.84%0.404.84%1.16
PI
166.144.605B434,1982.3371.30-----0.00-53.47
PLPC
133.00654.099M16,619--Apr 18, 2024Apr 01, 20240.800.800.59%0.800.60%1.58
PULM
1.96007.158M14,550-4.50-0.44Feb 05, 2019----0.00-0.38
RKDA
2.88003.925M31,279-1.80-1.60Jan 23, 2018----0.00-0.37
RLJE
-------------
RTK
-------------
SAJA
-------------
SHEN
18.761.023B188,239-0.16-117.25Nov 30, 2023Nov 06, 20230.090.090.48%0.090.48%1.09
SHIP
12.18253.097M336,7841.378.89Jul 09, 2024Jun 25, 20240.100.100.82%0.776.35%1.00
SMIT
0.010038,7212,330---May 23, 19940.00--0.00-0.06
TOPS
13.3061.528M14,8472.196.07Aug 09, 2020Apr 12, 20060.00--0.00-0.44
TORM
1.88006.658M1,090-------0.00-0.24
ULTA
389.9118.605B961,98728.6213.62May 14, 2012Mar 16, 2012---0.00-8.27
URRE
----0.48---------
VCEL
46.352.253B399,7650.4798.62-----0.00-9.61
VNRAP
-------------
VTGN
3.9300106.209M224,947-1.96-2.01-----0.00-0.86
WILN
-------------
WINT
3.50002.072M25,439-0.66-5.30Apr 28, 2020----0.00-0.12
WLFC
66.89439.635M10,7261.2553.51Jun 06, 2024May 30, 2024---0.00-0.99
WVFC
12.7022.006M958--May 22, 2024May 10, 20240.400.403.15%0.403.15%0.59
XBIT
6.94211.375M78,9200.1353.38Jul 22, 2021Jul 15, 2021---0.00-0.97
YECO
0.55515.676M284--Nov 08, 2017----0.00-0.36
ZEUS
50.50562.191M86,1113.0716.45Jun 16, 2024Jun 03, 20240.530.601.15%0.521.01%1.00