My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ACET	1.4400	-0.0100	-0.69%	USD	4:00PM EDT	421,294	-	1.245M				118.33M
ACTS	0.0000	0.0000	0.00%	-	6:07PM EDT	0	-	-				-
ACUR	0.0100	+0.0054	+117.39%	USD	12:20PM EDT	11,178	-	1,225				660,018
AKTX	1.6900	-0.1100	-6.11%	USD	4:00PM EDT	16,286	-	19,382				13.391M
ALOT	17.95	+0.04	+0.22%	USD	4:00PM EDT	26,985	-	10,968				138.989M
AMSWA	10.27	+0.01	+0.10%	USD	4:00PM EDT	134,144	-	198,247				341.17M
AMTX	3.2700	-0.1800	-5.22%	USD	4:00PM EDT	510,270	-	1.338M				145.181M
ATOS	1.3200	+0.0200	+1.54%	USD	4:00PM EDT	748,508	-	1.998M				165.999M
BRCD	-	-	-	-	6:07PM EDT	-	-	-				-
CALL	-	-	-	-	6:07PM EDT	-	-	-				-
CARV	1.9800	+0.0500	+2.59%	USD	4:00PM EDT	11,467	-	26,707				9.872M
CDZI	3.1000	+0.0700	+2.31%	USD	4:00PM EDT	83,659	-	199,906				210.16M
CENX	17.71	-0.62	-3.38%	USD	4:00PM EDT	945,912	-	1.41M				1.642B
CERU	-	-	-	-	6:07PM EDT	-	-	-				-
CNCE	8.37	0.00	0.00%	USD	4:00PM EDT	10.733M	-	-				-
CORI	-	-	-	-	6:07PM EDT	-	-	-				-
COYN	-	-	-	-	6:07PM EDT	-	-	-				-
CPHR	-	-	-	-	-	-	-	-				-
CPIX	1.4800	0.0000	0.00%	USD	4:00PM EDT	20,179	-	10,411				21.003M
CSBR	4.7700	+0.2400	+5.30%	USD	4:00PM EDT	2,235	-	4,901				64.842M
CTHR	2.1500	0.0000	0.00%	USD	4:00PM EDT	48,223	-	18,725				6.524M
DSCI	-	-	-	-	6:07PM EDT	-	-	-				-
EGAN	5.93	-0.24	-3.89%	USD	4:00PM EDT	139,730	-	94,907				176.872M
EIGR	1.7250	0.0000	0.00%	USD	4:00PM EDT	129,682	-	120,792				2.552M
FRBK	0.0030	-0.0029	-49.15%	USD	2:47PM EDT	54,600	-	95,120				211,233
GALT	2.6900	-0.0300	-1.10%	USD	4:00PM EDT	62,495	-	188,514				167.178M
GMAN	77.92	+0.21	+0.28%	USD	3:29PM EST	1,663	-	1,700				-
GSM	5.97	+0.02	+0.34%	USD	4:00PM EDT	1.594M	-	1.454M				1.122B
HSON	15.26	0.00	0.00%	USD	4:00PM EDT	5,681	-	4,515				43.234M
INTX	-	-	-	-	6:07PM EDT	-	-	-				-
IZEA	2.5200	+0.1200	+5.00%	USD	4:00PM EDT	25,268	-	86,582				41.177M
JBSS	101.68	+0.85	+0.84%	USD	4:00PM EDT	65,137	-	55,925				1.18B
LBIX	-	-	-	-	6:07PM EDT	-	-	-				-
LFVN	7.90	+0.29	+3.81%	USD	4:00PM EDT	83,227	-	39,201				100.335M
LTRX	3.8200	-0.1600	-4.02%	USD	4:00PM EDT	254,851	-	284,657				143.556M
MNOV	1.4700	+0.1100	+8.09%	USD	4:00PM EDT	46,843	-	33,365				72.098M
MRCY	31.36	+0.41	+1.32%	USD	4:00PM EDT	276,940	-	439,531				1.861B
OCLS	-	-	-	-	6:07PM EDT	-	-	-				-
PANL	8.20	-0.07	-0.85%	USD	4:00PM EDT	275,057	-	254,139				384.085M
PI	166.14	+2.47	+1.51%	USD	4:00PM EDT	467,730	-	436,533				4.605B
PLPC	133.00	-1.34	-1.00%	USD	4:00PM EDT	12,036	-	16,725				654.099M
PULM	1.9600	+0.0900	+4.81%	USD	4:00PM EDT	6,724	-	14,584				7.158M
RKDA	2.8800	-0.1800	-5.88%	USD	4:00PM EDT	20,714	-	31,353				3.925M
RLJE	-	-	-	-	6:07PM EDT	-	-	-				-
RTK	-	-	-	-	6:07PM EDT	-	-	-				-
SAJA	-	-	-	-	6:07PM EDT	-	-	-				-
SHEN	18.76	-0.05	-0.27%	USD	4:00PM EDT	161,113	-	188,225				1.023B
SHIP	12.18	-0.02	-0.16%	USD	4:00PM EDT	273,839	-	338,347				253.097M
SMIT	0.0100	+0.0038	+61.29%	USD	1:44PM EDT	1,000	-	2,288				38,721
TOPS	13.30	-0.20	-1.48%	USD	3:58PM EDT	7,871	-	14,693				61.528M
TORM	1.8800	+0.1300	+7.43%	USD	10:22AM EDT	110	-	1,061				6.658M
ULTA	389.91	-5.18	-1.31%	USD	4:00PM EDT	1.169M	-	973,209				18.605B
URRE	-	-	-	-	6:07PM EDT	-	-	-				-
VCEL	46.35	-1.35	-2.83%	USD	4:00PM EDT	336,951	-	399,182				2.253B
VNRAP	-	-	-	-	-	-	-	-				-
VTGN	3.9300	+0.0700	+1.81%	USD	4:00PM EDT	74,989	-	221,069				106.209M
WILN	-	-	-	-	6:07PM EDT	-	-	-				-
WINT	3.5000	-0.0400	-1.13%	USD	4:00PM EDT	4,820	-	25,456				2.072M
WLFC	66.89	+1.76	+2.70%	USD	4:00PM EDT	32,914	-	11,074				439.635M
WVFC	12.70	0.00	0.00%	USD	12:17PM EDT	439	-	938				22.006M
XBIT	6.94	-0.31	-4.28%	USD	4:00PM EDT	76,156	-	79,320				211.375M
YECO	0.5551	0.0000	0.00%	USD	2:05PM EDT	600	-	284				5.676M
ZEUS	50.50	-1.49	-2.87%	USD	4:00PM EDT	56,308	-	85,853				562.191M