| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ACCO | 4.6800 | -0.1200 | -2.50% | USD | 4:00PM EDT | 541,474 | - | 614,985 | | | | 447.594M | |
| ALDW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ANF | 186.06 | -4.76 | -2.49% | USD | 4:00PM EDT | 1.014M | - | 1.555M | | | | 9.509B | |
| ARO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ASC | 20.79 | -0.71 | -3.30% | USD | 4:00PM EDT | 857,919 | - | 654,909 | | | | 867.55M | |
| ATEN | 13.60 | -0.18 | -1.31% | USD | 4:00PM EDT | 1.604M | - | 658,780 | | | | 1.013B | |
| BBD | 2.3900 | 0.0000 | 0.00% | USD | 4:00PM EDT | 12.995M | - | 16.383M | | | | 25.359B | |
| BFS | 36.74 | -0.19 | -0.51% | USD | 4:00PM EDT | 33,071 | - | 53,557 | | | | 1.233B | |
| BMA | 63.47 | +0.47 | +0.75% | USD | 4:00PM EDT | 432,764 | - | 441,166 | | | | 5.025B | |
| BMY | 41.20 | -0.28 | -0.68% | USD | 4:00PM EDT | 14.27M | - | 13.702M | | | | 83.517B | |
| BTO | 26.47 | -0.69 | -2.54% | USD | 4:00PM EDT | 85,969 | - | 51,401 | | | | 521.104M | |
| CIG | 1.8200 | -0.0300 | -1.62% | USD | 4:00PM EDT | 1.062M | - | 2.585M | | | | 5.777B | |
| CLF | 14.91 | +0.05 | +0.34% | USD | 4:00PM EDT | 11.359M | - | 8.117M | | | | 7.089B | |
| CLV | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CNW | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| CRK | 11.15 | -0.30 | -2.62% | USD | 4:00PM EDT | 2.249M | - | 3.383M | | | | 3.258B | |
| CVC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DANG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DECK | 1,023.75 | -6.41 | -0.62% | USD | 4:00PM EDT | 184,749 | - | 358,796 | | | | 26.047B | |
| DOM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| EBR | 6.61 | -0.01 | -0.15% | USD | 4:00PM EDT | 1.824M | - | 1.13M | | | | 15.033B | |
| EBR-B | 7.32 | +0.02 | +0.27% | USD | 4:00PM EDT | 5,778 | - | 12,711 | | | | 16.474B | |
| ELP | 6.91 | +0.02 | +0.29% | USD | 4:00PM EDT | 142,861 | - | 261,600 | | | | 5.153B | |
| EXK | 3.5700 | +0.0500 | +1.42% | USD | 4:00PM EDT | 4.479M | - | 6.445M | | | | 858.003M | |
| FPO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FRO | 24.04 | -1.10 | -4.38% | USD | 4:00PM EDT | 1.693M | - | 1.556M | | | | 5.352B | |
| GEF | 60.73 | -0.42 | -0.69% | USD | 4:00PM EDT | 128,915 | - | 168,084 | | | | 2.89B | |
| GEF-B | 62.01 | -0.28 | -0.45% | USD | 4:00PM EDT | 14,055 | - | 9,753 | | | | 2.89B | |
| GFA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| GHM | 28.92 | -0.70 | -2.36% | USD | 4:00PM EDT | 48,707 | - | 84,269 | | | | 314.378M | |
| GRO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HEI | 225.17 | -1.79 | -0.79% | USD | 4:00PM EDT | 263,519 | - | 360,385 | | | | 27.173B | |
| HELI | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HOV | 147.77 | -5.85 | -3.81% | USD | 4:00PM EDT | 39,274 | - | 73,520 | | | | 870.116M | |
| ISH | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ITUB | 5.80 | -0.02 | -0.34% | USD | 4:00PM EDT | 16.093M | - | 17.189M | | | | 56.796B | |
| KEM | 25.86 | +0.11 | +0.44% | USD | 3:59PM EDT | 200 | - | 804 | | | | - | |
| KNX | 46.76 | -0.98 | -2.05% | USD | 4:00PM EDT | 1.631M | - | 2.271M | | | | 7.557B | |
| LEE | 12.51 | -0.03 | -0.24% | USD | 4:00PM EDT | 20,739 | - | 19,695 | | | | 76.85M | |
| LITB | 0.8700 | +0.0840 | +10.69% | USD | 3:59PM EDT | 518,382 | - | 121,531 | | | | 96.716M | |
| LL | 1.4400 | -0.0500 | -3.36% | USD | 4:00PM EDT | 196,304 | - | 241,376 | | | | 44.144M | |
| MHR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| MNI | - | - | - | - | - | - | - | - | | | | - | |
| MODN | 29.92 | +0.01 | +0.03% | USD | 4:00PM EDT | 394,962 | - | 823,703 | | | | 1.18B | |
| N | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NC | 30.62 | -0.89 | -2.82% | USD | 4:00PM EDT | 7,700 | - | 15,034 | | | | 228.132M | |
| NEFF | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NKA | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NVGS | 15.88 | -0.33 | -2.04% | USD | 4:00PM EDT | 270,230 | - | 205,838 | | | | 1.106B | |
| ORN | 10.05 | -0.49 | -4.65% | USD | 4:00PM EDT | 411,641 | - | 421,873 | | | | 330.201M | |
| PBR | 13.59 | -0.21 | -1.52% | USD | 4:00PM EDT | 21.064M | - | 20.558M | | | | 87.628B | |
| PBR-A | 12.91 | -0.30 | -2.27% | USD | 4:00PM EDT | 7.766M | - | 6.588M | | | | 86.769B | |
| PGEM | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PGN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RAX | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RNO | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RYI | 20.89 | +0.02 | +0.10% | USD | 4:00PM EDT | 272,094 | - | 319,425 | | | | 717.275M | |
| SFY | 19.90 | +0.03 | +0.15% | USD | 4:00PM EDT | 179,288 | - | 313,025 | | | | - | |
| SID | 2.2500 | +0.0100 | +0.45% | USD | 4:00PM EDT | 1.543M | - | 2.577M | | | | 2.984B | |
| SKM | 20.60 | -0.14 | -0.68% | USD | 4:00PM EDT | 140,527 | - | 272,688 | | | | 7.902B | |
| SOL | 1.6300 | -0.0600 | -3.55% | USD | 4:00PM EDT | 153,000 | - | 391,619 | | | | 93.369M | |
| SUNE | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SWFT | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TCK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TDW | 96.99 | -7.05 | -6.78% | USD | 4:00PM EDT | 1.328M | - | 802,517 | | | | 5.117B | |
| TEX | 52.89 | -1.87 | -3.41% | USD | 4:00PM EDT | 1.188M | - | 736,039 | | | | 3.559B | |
| TNC | 96.27 | -2.04 | -2.08% | USD | 4:00PM EDT | 94,599 | - | 121,755 | | | | 1.83B | |
| TRR | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| URI | 616.21 | -11.62 | -1.85% | USD | 4:00PM EDT | 708,910 | - | 531,887 | | | | 41.391B | |
| VALE | 11.26 | -0.06 | -0.53% | USD | 4:00PM EDT | 16.065M | - | 26.19M | | | | 48.117B | |
| VEEV | 184.70 | -1.07 | -0.58% | USD | 4:00PM EDT | 688,917 | - | 991,392 | | | | 29.857B | |
| WG | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| WTW | 255.28 | -0.57 | -0.22% | USD | 4:00PM EDT | 317,484 | - | 436,934 | | | | 26.099B | |
| YUME | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| YZC | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZPIN | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| ZQK | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
