Canada markets open in 8 hours 19 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACCO
5.03+0.01+0.20%USD4:00PM EDT323,627-697,156481.068M
ALDW
----6:07PM EDT----
ANF
141.88-2.56-1.77%USD4:00PM EDT1.256M-1.594M7.25B
ARO
----6:07PM EDT----
ASC
22.99-0.39-1.67%USD4:00PM EDT785,317-615,488975.629M
ATEN
15.23+0.10+0.66%USD4:00PM EDT700,499-755,4111.134B
BBD
2.5400-0.0900-3.42%USD4:00PM EDT17.31M-16.052M26.974B
BFS
37.02-0.75-1.99%USD4:00PM EDT48,567-57,6251.242B
BMA
60.68-3.97-6.14%USD4:00PM EDT565,201-422,3885.377B
BMY
42.34+0.07+0.17%USD4:00PM EDT16.522M-15.553M85.827B
BTO
28.63-0.12-0.42%USD4:00PM EDT40,548-47,433563.627M
CIG
2.5600-0.1000-3.76%USD4:00PM EDT1.368M-2.267M7.323B
CLF
17.15-0.36-2.06%USD4:00PM EDT6.851M-8.269M8.154B
CLV
----6:07PM EDT----
CNW
----6:07PM EDT----
CRK
11.09+0.09+0.82%USD4:00PM EDT2.699M-3.789M3.241B
CVC
----6:07PM EDT----
DANG
----6:07PM EDT----
DECK
892.94-6.80-0.76%USD4:00PM EDT306,202-444,16622.92B
DOM
----6:07PM EDT----
EBR
7.05-0.30-4.08%USD4:00PM EDT2.191M-1.086M16.778B
EBR-B
7.88-0.24-2.96%USD2:39PM EDT1,350-11,75717.733B
ELP
7.39-0.18-2.38%USD4:00PM EDT284,580-290,1965.511B
EXK
3.7500-0.1900-4.82%USD4:00PM EDT6.639M-6.648M946.946M
FPO
----6:07PM EDT----
FRO
28.00-0.91-3.15%USD4:00PM EDT1.61M-1.688M6.436B
GEF
64.75+0.07+0.11%USD4:00PM EDT109,374-181,0793.062B
GEF-B
65.71+0.37+0.57%USD4:00PM EDT5,921-10,9913.062B
GFA
----6:07PM EDT----
GHM
28.87-0.78-2.63%USD4:00PM EDT38,083-75,501321.06M
GRO
----6:07PM EDT----
HEI
215.73-0.43-0.20%USD4:00PM EDT247,840-363,48026.316B
HELI
----6:07PM EDT----
HOV
148.55-20.55-12.15%USD4:00PM EDT237,986-74,2901.035B
ISH
----6:07PM EDT----
ITUB
6.28-0.17-2.64%USD4:00PM EDT12.954M-16.117M61.557B
KEM
26.62-0.12-0.45%USD3:20PM EDT118-846-
KNX
47.11+0.64+1.38%USD4:00PM EDT2.486M-2.275M7.613B
LEE
12.45-0.03-0.22%USD4:00PM EDT5,825-25,61276.498M
LITB
0.6910-0.0124-1.76%USD3:59PM EDT23,069-106,66176.817M
LL
1.7100+0.0900+5.56%USD4:00PM EDT620,886-298,99352.424M
MHR
----6:07PM EDT----
MNI
---------
MODN
29.820.000.00%USD4:00PM EDT487,058-762,2801.176B
N
----6:07PM EDT----
NC
31.90+0.04+0.13%USD4:00PM EDT9,643-16,216237.668M
NEFF
----6:07PM EDT----
NKA
----6:07PM EDT----
NVGS
16.92-0.90-5.05%USD4:00PM EDT327,941-169,8581.304B
ORN
8.60+0.02+0.23%USD4:00PM EDT209,855-410,369282.56M
PBR
15.00-0.02-0.13%USD4:00PM EDT21.114M-23.177M96.82B
PBR-A
14.37+0.12+0.84%USD4:00PM EDT6.411M-7.578M95.256B
PGEM
----6:07PM EDT----
PGN
----6:07PM EDT----
RAX
----6:07PM EDT----
RNO
----6:07PM EDT----
RYI
24.32+0.88+3.75%USD4:00PM EDT451,236-298,559835.047M
SFY
18.95-0.06-0.32%USD4:00PM EDT245,116-276,240-
SID
2.5900-0.0605-2.28%USD4:00PM EDT2.563M-2.809M3.529B
SKM
21.38+0.19+0.90%USD4:00PM EDT270,022-260,1308.201B
SOL
2.0800+0.1000+5.05%USD4:00PM EDT501,760-495,924119.146M
SUNE
----6:07PM EDT----
SWFT
----6:07PM EDT----
TCK
----6:07PM EDT----
TDW
102.53-4.54-4.24%USD4:00PM EDT845,837-847,2645.41B
TEX
61.86-0.29-0.47%USD4:00PM EDT337,087-713,9334.163B
TNC
102.62-1.45-1.39%USD4:00PM EDT65,865-139,7461.978B
TRR
----6:07PM EDT----
URI
682.60-11.99-1.73%USD4:00PM EDT275,822-518,31445.85B
VALE
12.65-0.23-1.79%USD4:00PM EDT21.248M-27.358M55.464B
VEEV
205.76-3.48-1.66%USD4:00PM EDT710,757-894,38733.254B
WG
----6:07PM EDT----
WTW
256.36+2.47+0.97%USD4:00PM EDT351,719-462,68226.209B
YUME
----6:07PM EDT----
YZC
----6:07PM EDT----
ZPIN
----6:07PM EDT----
ZQK
----6:07PM EDT----