Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceMarket CapAvg Vol (3m)EPS Est Next YearForward P/EDiv Payment DateEx-Div DateDiv/ShareForward Annual Div RateForward Annual Div YieldTrailing Annual Div RateTrailing Annual Div YieldPrice/Book
ACCO
4.6800447.594M614,9851.223.84Jun 11, 2024May 16, 20240.300.306.41%0.306.25%0.59
ALDW
-------------
ANF
186.069.509B1.555M9.9018.79Mar 15, 2020Mar 05, 20200.00--0.00-8.81
ARO
-------------
ASC
20.79867.55M654,9092.697.73Jun 13, 2024May 31, 20240.911.245.96%0.874.05%1.52
ATEN
13.601.013B658,7800.8815.45Jun 02, 2024May 14, 20240.240.241.76%0.241.74%4.72
BBD
2.390025.359B16.383M0.484.98Feb 09, 2025Jun 20, 20240.620.156.42%0.00-0.15
BFS
36.741.233B53,5571.2429.63Apr 29, 2024Apr 12, 20242.362.366.42%2.366.39%5.46
BMA
63.475.025B441,1668.647.35Jun 23, 2024Jun 17, 20241,155.874.587.22%0.00-0.01
BMY
41.2083.517B13.702M6.935.95Apr 30, 2024Apr 04, 20242.342.405.83%2.345.64%5.06
BTO
26.47521.104M51,4010.12220.58Dec 30, 2018Jun 13, 20242.602.609.82%2.609.57%0.87
CIG
1.82005.777B2.585M0.0630.33Dec 12, 2017May 02, 20241.190.1910.26%1.0959.03%0.20
CLF
14.917.089B8.117M1.1013.55Apr 14, 2020Apr 02, 20200.00--0.00-0.98
CLV
-------------
CNW
-------------
CRK
11.153.258B3.383M0.9212.12Dec 14, 2023Nov 30, 20230.380.506.80%0.383.28%1.33
CVC
-------------
DANG
-------------
DECK
1,023.7526.047B358,79635.6328.73-----0.00-12.43
DOM
-------------
EBR
6.6115.033B1.13M0.4016.52May 15, 2024May 08, 20240.220.081.18%1.8227.54%0.13
EBR-B
7.3216.474B12,7110.5413.56May 15, 2024May 08, 20241.500.364.87%1.8224.97%0.15
ELP
6.915.153B261,6000.6111.33Jul 07, 2024May 02, 20241.340.304.37%0.385.52%0.84
EXK
3.5700858.003M6.445M0.389.39-----0.00-2.02
FPO
-------------
FRO
24.045.352B1.556M3.506.87Jun 27, 2024Jun 14, 20242.172.4810.32%2.098.31%2.25
GEF
60.732.89B168,0845.1611.77Jun 30, 2024Jun 18, 20242.062.083.42%2.083.40%1.42
GEF-B
62.012.89B9,753--Jun 30, 2024Jun 18, 20243.083.125.03%2.083.34%1.45
GFA
-------------
GHM
28.92314.378M84,2690.8832.86Nov 22, 2021Nov 08, 20210.00--0.00-2.97
GRO
-------------
HEI
225.1727.173B360,3854.2153.48Jan 18, 2024Jan 03, 20240.200.200.09%0.200.09%9.20
HELI
-------------
HOV
147.77870.116M73,5200.72205.24Mar 28, 2019----0.00-1.73
ISH
-------------
ITUB
5.8056.796B17.189M0.876.67Aug 08, 2024Jun 24, 20241.210.183.06%2.1536.91%0.31
KEM
25.86-804-------0.00--
KNX
46.767.557B2.271M2.7716.88Jun 23, 2024Jun 10, 20240.580.641.37%0.581.21%1.07
LEE
12.5176.85M19,6950.6220.18-Aug 28, 20080.00--0.00-9.72
LITB
0.870096.716M121,5310.0243.50-----0.00--7.13
LL
1.440044.144M241,376-1.75-0.82-----0.00-0.32
MHR
-------------
MNI
-------------
MODN
29.921.18B823,7031.5019.95-----0.00-8.61
N
-------------
NC
30.62228.132M15,034--Jun 16, 2024May 31, 20240.870.912.97%0.872.76%0.60
NEFF
-------------
NKA
-------------
NVGS
15.881.106B205,8381.938.23Jun 24, 2024Jun 04, 20240.150.201.26%0.201.23%0.96
ORN
10.05330.201M421,8730.5617.95-----0.00-2.85
PBR
13.5987.628B20.558M3.264.17Sept 26, 2024Jun 13, 20241.791.5311.24%5.4239.25%0.43
PBR-A
12.9186.769B6.588M3.164.09Aug 26, 2024Jun 13, 20241.791.5311.84%5.4241.00%0.41
PGEM
---1.67---------
PGN
-------------
RAX
-------------
RNO
-------------
RYI
20.89717.275M319,4252.179.63Jun 19, 2024Jun 06, 20240.740.743.55%0.743.52%0.81
SFY
19.90-313,025------1.25%---
SID
2.25002.984B2.577M0.307.50Jun 05, 2024May 22, 20241.340.2912.86%1.4665.13%0.17
SKM
20.607.902B272,6882.229.28May 20, 2024Dec 28, 20231,477.091.477.13%4,370.0021,070.40%0.00
SOL
1.630093.369M391,6190.543.02Feb 09, 2017----0.00-0.28
SUNE
-------------
SWFT
-------------
TCK
-------------
TDW
96.995.117B802,5178.0212.09Dec 14, 2015----0.00-4.84
TEX
52.893.559B736,0397.247.31Jun 19, 2024Jun 06, 20240.660.681.29%0.661.21%2.03
TNC
96.271.83B121,7557.2213.33Jun 13, 2024May 31, 20241.091.121.16%1.091.11%2.98
TRR
-------------
URI
616.2141.391B531,88747.6912.92May 21, 2024May 07, 20246.076.521.06%6.070.97%5.07
VALE
11.2648.117B26.19M2.165.21Mar 25, 2024Mar 12, 20241.411.7515.57%6.9961.74%0.26
VEEV
184.7029.857B991,3926.7927.20-----0.00-6.11
WG
-------------
WTW
255.2826.099B436,93418.4213.86Jul 14, 2024Jun 28, 20243.403.521.38%3.441.34%2.75
YUME
-------------
YZC
-------------
ZPIN
-------------
ZQK
-------------