Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACB.V
----6:07PM EDT----
ADI.V
----6:07PM EDT--392,218-
AL.V
0.02000.00000.00%CAD2:02PM EDT63,135-205,7314.977M
AMY.V
0.12500.00000.00%CAD3:06PM EDT16,300-57,05932.874M
APH.V
----6:07PM EDT----
APV.V
----6:07PM EDT----
ARY.V
----6:07PM EDT----
AUV.V
----6:07PM EDT----
BAY.V
0.1100+0.0050+4.76%CAD3:52PM EDT30,000-210,52227.315M
BBI.V
---06:07PM EDT----
BTT.V
0.02500.00000.00%CAD3:12PM EDT20,000-66,5672.612M
CBA.V
0.06000.00000.00%CAD3:36PM EDT6,650-8,2203.627M
CDB.V
0.44000.00000.00%CAD2:03PM EDT10,000-10,66039.518M
CNX.V
1.4800+0.0100+0.68%CAD11:32AM EDT4,920-14,01225.93M
CRE.V
0.7000-0.0200-2.78%CAD3:22PM EDT36,069-112,579152.449M
CSPG.V
----6:07PM EDT----
CXV.V
----6:07PM EDT----
CZO.V
0.22500.00000.00%CAD1:07PM EDT5,850-1,389688,880
EGT.V
0.0150-0.0050-25.00%CAD11:32AM EDT191,005-300,2266.734M
EMO.V
0.5600+0.0400+7.69%CAD3:59PM EDT250,206-231,249138.5M
EPL.V
0.11000.00000.00%CAD1:50PM EDT21,500-50,46012.656M
FF.V
----6:07PM EDT----
FGD.V
----6:07PM EDT----
FLY.V
0.4050+0.0250+6.58%CAD1:04PM EDT2,200-18,27315.794M
GGG.V
0.0900+0.0100+12.50%CAD2:52PM EDT19,700-16,4031.773M
GQC.V
0.2150-0.0100-4.44%CAD3:58PM EDT10,202-66,43255.78M
GSP.V
0.08000.00000.00%CAD3:01PM EDT51,300-114,65035.98M
GWA.V
0.0700+0.0100+16.67%CAD3:42PM EDT73,046-107,37946.968M
GXU.V
0.10000.00000.00%CAD4:00PM EDT138,120-1.306M81.265M
ICG.V
----6:07PM EDT----
IFR.V
0.06000.00000.00%CAD1:35PM EDT4,500-4,7922.147M
KIV.V
----6:07PM EDT----
LI.V
0.8800+0.0800+10.00%CAD4:00PM EDT82,068-184,504191.453M
MGW.V
----6:07PM EDT----
MJN.V
----6:07PM EDT----
MXL.V
----6:07PM EDT----
NGC.V
0.12500.00000.00%CAD3:41PM EDT20,500-73,47316.312M
NHK.V
----6:07PM EDT----
NIM.V
0.3150-0.0050-1.56%CAD1:02PM EDT5,000-58,45552.505M
NRL.V
----6:07PM EDT----
NU.V
0.0050-0.0050-50.00%CAD9:30AM EDT105,000-14,680892,120
NXO.V
0.02000.00000.00%CAD3:58PM EDT39,000-59,0543.904M
NXS.V
0.02000.00000.00%CAD9:52AM EDT14,000-30,212909,466
NYX.V
----6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
PDP.V
----6:07PM EDT----
PGK.V
----6:07PM EDT----
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PTU.V
0.03000.00000.00%CAD3:59PM EDT4.003M-554,12317.527M
PWM.V
0.2650-0.0050-1.85%CAD3:59PM EDT21,530-410,40439.023M
QNC.V
0.12000.00000.00%CAD1:49PM EDT101,505-266,03618.06M
RGC.V
0.2700+0.0150+5.88%CAD10:59AM EDT35,000-18,81017.224M
RHT.V
0.21500.00000.00%CAD3:59PM EST439,225-046.653M
ROG.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
SGN.V
0.1400-0.0100-6.67%CAD3:36PM EDT58,500-54,38812.646M
SNG.V
0.08000.00000.00%CAD9:46AM EDT27,000-12,7537.597M
SNS.V
0.00500.00000.00%CAD3:10PM EDT17,129-141,990442,817
SOI.V
0.0600+0.0050+9.09%CAD3:44PM EDT117,000-183,43918.524M
SRX.V
----6:07PM EDT----
TK.V
0.13500.00000.00%CAD10:18AM EDT2,000-48,28752.826M
TNC.V
----6:07PM EDT----
TWM.V
----6:07PM EDT----
VGM.V
514,712.00-0.00-0.00%-6:07PM EDT----