Canada markets open in 7 hours 42 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ACB.V
----6:07PM EDT----
ADI.V
----6:07PM EDT--392,218-
AL.V
0.0250-0.0050-16.67%CAD3:47PM EDT34,000-191,9376.222M
AMY.V
0.15000.00000.00%CAD2:31PM EDT33,050-83,55139.449M
APH.V
----6:07PM EDT----
APV.V
----6:07PM EDT----
ARY.V
----6:07PM EDT----
AUV.V
----6:07PM EDT----
AVA.V
0.1000-0.0050-4.76%CAD11:14AM EDT18,000-59,8415.772M
BAY.V
0.1350-0.0050-3.57%CAD11:08AM EDT131,350-236,05331.145M
BBI.V
---06:07PM EDT----
BTT.V
0.02000.00000.00%CAD10:17AM EDT117,000-36,2031.874M
CBA.V
0.0550+0.0100+22.22%CAD3:53PM EDT13,000-9,0273.325M
CDB.V
0.47500.00000.00%CAD3:35PM EDT150-11,46642.662M
CNX.V
1.4500+0.0400+2.84%CAD3:47PM EDT17,622-15,95525.404M
CRE.V
0.9000-0.0400-4.26%CAD3:53PM EDT177,818-149,119196.006M
CSPG.V
----6:07PM EDT----
CXV.V
----6:07PM EDT----
CZO.V
0.27000.00000.00%CAD3:42PM EDT40,000-51,43121.139M
EGT.V
0.01500.00000.00%CAD3:32PM EDT978,599-323,1336.734M
EMO.V
0.6500-0.0500-7.14%CAD3:59PM EDT323,229-289,159160.759M
EPL.V
0.12500.00000.00%CAD12:59PM EDT126,500-47,87514.382M
FF.V
----6:07PM EDT----
FGD.V
----6:07PM EDT----
FLY.V
0.4600-0.0100-2.13%CAD1:59PM EDT1,500-15,70917.939M
GGG.V
0.0800+0.0050+6.67%CAD2:38PM EDT4,570-13,4751.576M
GQC.V
0.2150+0.0100+4.88%CAD3:59PM EDT139,000-69,36655.78M
GSP.V
0.0800-0.0050-5.88%CAD3:33PM EDT130,500-140,38035.98M
GWA.V
0.06500.00000.00%CAD3:36PM EDT77,000-95,80143.613M
GXU.V
0.1200+0.0050+4.35%CAD4:00PM EDT662,255-1.411M97.518M
ICG.V
----6:07PM EDT----
IFR.V
0.06500.00000.00%CAD3:59PM EDT12-7,1032.326M
KIV.V
----6:07PM EDT----
LI.V
1.0200-0.0300-2.86%CAD4:00PM EDT148,746-221,647218.949M
MGW.V
----6:07PM EDT----
MJN.V
----6:07PM EDT----
MXL.V
----6:07PM EDT----
NGC.V
0.1350+0.0150+12.50%CAD3:44PM EDT24,509-78,96217.617M
NHK.V
----6:07PM EDT----
NIM.V
0.2700+0.0100+3.85%CAD3:10PM EDT39,000-66,70345.004M
NRL.V
----6:07PM EDT----
NU.V
0.0050-0.0050-50.00%CAD9:30AM EDT105,000-14,680892,120
NXO.V
0.02000.00000.00%CAD3:58PM EDT39,000-74,3803.904M
NXS.V
0.02000.00000.00%CAD1:03PM EDT5,000-59,081837,466
NYX.V
----6:07PM EDT----
OEE.V
0.00500.00000.00%CAD11:19AM EST83,000-0688,115
PDP.V
----6:07PM EDT----
PGK.V
----6:07PM EDT----
PHM.V
----6:07PM EDT----
PHO.V
----6:07PM EDT----
PTU.V
0.03500.00000.00%CAD3:59PM EDT58,000-464,07517.525M
PWM.V
0.3400-0.0100-2.86%CAD3:56PM EDT449,425-436,95850.068M
QNC.V
0.14500.00000.00%CAD3:07PM EDT164,233-440,14521.823M
RGC.V
0.3100+0.0100+3.33%CAD10:10AM EDT520-25,27919.775M
RHT.V
0.21500.00000.00%CAD3:59PM EST439,225-046.653M
ROG.V
----6:07PM EDT----
RPM.V
----6:07PM EDT----
SGN.V
0.22000.00000.00%CAD2:55PM EDT37,500-37,88019.872M
SNG.V
0.08000.00000.00%CAD10:14AM EDT2,400-12,7007.597M
SNS.V
0.00500.00000.00%CAD3:10PM EDT17,129-183,358442,817
SOI.V
0.07500.00000.00%CAD3:59PM EDT136,540-348,03523.169M
SRX.V
----6:07PM EDT----
TK.V
0.14000.00000.00%CAD10:05AM EDT15,300-54,98054.783M
TNC.V
----6:07PM EDT----
TWM.V
----6:07PM EDT----
VGM.V
514,712.00-0.00-0.00%-6:07PM EDT----