Canada markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AC.TO
18.75+0.08+0.43%CAD4:00PM EDT1.237M-2.391M6.721B
ALS.TO
22.42+0.98+4.57%CAD4:00PM EDT78,603-84,2561.041B
APS.TO
1.6100-0.0200-1.23%CAD3:59PM EDT12,500-9,60626.258M
AQN-PA.TO
22.050.000.00%CAD3:59PM EDT400-9,409-
ARZ.TO
----6:07PM EDT----
ATH.TO
4.9100+0.0800+1.66%CAD4:00PM EDT2.646M-3.682M2.745B
BBD-A.TO
79.26+0.96+1.23%CAD3:59PM EDT7,801-6,7937.735B
BBD-B.TO
79.09+0.85+1.09%CAD4:00PM EDT592,469-463,9147.724B
BBD-PD.TO
19.02-0.43-2.21%CAD11:52AM EDT1,300-19,9269.137B
BCE-PG.TO
16.40-0.07-0.43%CAD3:22PM EDT141,100-6,37164.048B
BIP-PA.TO
21.10+0.12+0.57%CAD3:59PM EDT53,150-5,6328.407B
BIR.TO
6.020.000.00%CAD4:00PM EDT1.729M-1.227M1.619B
BLD.TO
----6:07PM EDT----
BR.TO
1.18000.00000.00%CAD10:25AM EDT50-1,2548.238M
CCV.TO
----6:07PM EDT----
CF-PA.TO
14.320.000.00%CAD10:52AM EDT50-1,202583.94M
CF-PC.TO
19.50-0.25-1.27%CAD12:08PM EDT421-885657.907M
CFP.TO
15.31+0.04+0.26%CAD4:00PM EDT117,746-196,6061.817B
CGG.TO
9.19-0.02-0.22%CAD4:00PM EDT9,000-14,4303.643B
CS.TO
11.20+0.58+5.46%CAD4:00PM EDT4.715M-2.235M8.438B
CTX.TO
0.4750+0.0450+10.47%CAD2:10PM EDT6,000-12,1379.282M
CUS.TO
----6:07PM EDT----
CWL.TO
0.80000.00000.00%CAD3:59PM EDT13,500-9,59823.647M
DBO.TO
0.0750-0.0050-6.25%CAD9:33AM EDT2,500-88,89516.517M
DRX.TO
15.73-0.66-4.03%CAD4:00PM EDT99,044-119,259513.43M
EDV.TO
30.19+0.90+3.07%CAD4:00PM EDT497,135-517,2277.56B
EFR.TO
9.12+0.62+7.29%CAD4:00PM EDT681,935-414,0171.493B
FIH-U.TO
14.30-0.14-0.97%USD3:59PM EDT26,133-33,6271.933B
FN.TO
36.85+0.14+0.38%CAD4:00PM EDT20,282-34,9592.21B
FTG.TO
5.29-0.01-0.19%CAD3:59PM EDT6,200-22,491126.298M
FTS-PI.TO
17.36+0.19+1.11%CAD3:42PM EDT4,100-2,35231.655B
GCG-A.TO
45.41-0.59-1.28%CAD3:54PM EDT3,608-4,9531.139B
GDI.TO
34.39-1.17-3.29%CAD3:59PM EDT3,651-12,232807.346M
GDS.TO
----6:07PM EDT----
GGD.TO
1.65000.00000.00%CAD4:00PM EDT3.455M-689,859542.21M
GVC.TO
0.09500.00000.00%CAD10:35AM EDT40,000-41,85912.458M
GXE.TO
0.7700+0.0200+2.67%CAD3:55PM EDT347,109-491,433202.806M
HBM.TO
13.98+0.81+6.15%CAD4:00PM EDT3.824M-1.581M4.907B
I.TO
----6:07PM EDT----
III.TO
2.5900+0.0300+1.17%CAD3:56PM EDT58,508-86,927419.246M
KEG-UN.TO
14.41+0.25+1.80%CAD3:59PM EDT18,983-9,440242.143M
LAS-A.TO
142.05-5.88-3.97%CAD3:58PM EDT1,645-1,520969.011M
LFE.TO
5.02+0.09+1.83%CAD3:59PM EDT60,003-47,02057.756M
LNR.TO
71.87+0.06+0.08%CAD4:00PM EDT84,110-88,5034.426B
MG.TO
64.63-0.64-0.98%CAD4:00PM EDT1.867M-1.268M18.567B
MTY.TO
45.76+0.53+1.17%CAD4:00PM EDT30,901-59,1111.106B
NLN.TO
----6:07PM EDT----
OSF-UN.TO
-984,000.0000+4.5310--6:07PM EDT----3.254T
PHX.TO
9.04+0.04+0.44%CAD3:59PM EDT72,341-85,316429.292M
PNE.TO
1.0500+0.0500+5.00%CAD3:59PM EDT336,315-404,912374.759M
PSG.TO
----6:07PM EDT----
PUR.TO
----6:07PM EDT----
PWC-PB.TO
----6:07PM EDT----
RBA.TO
102.10-0.09-0.09%CAD4:00PM EDT162,784-149,65418.758B
SIS.TO
17.73-0.03-0.17%CAD4:00PM EDT33,363-69,0321.258B
SMT.TO
0.9300+0.0600+6.90%CAD4:00PM EDT525,732-125,498195.393M
SRU-UN.TO
22.91-0.06-0.26%CAD4:00PM EDT324,143-242,8253.901B
TH.TO
1.7700-0.0200-1.12%CAD3:59PM EDT13,283-23,45481.385M
TKO.TO
4.0000+0.3000+8.11%CAD4:00PM EDT2.199M-465,5931.166B
TML.TO
0.2450+0.0100+4.26%CAD3:58PM EDT471,994-255,09845.832M
TOT.TO
9.30-0.07-0.75%CAD4:00PM EDT45,071-45,311371.56M
TPK.TO
----6:07PM EDT----
TRF-UN.TO
----6:07PM EDT----
TRI-PB.TO
14.25+0.02+0.14%CAD3:45PM EDT400-3,341-
VLE.TO
4.9200-0.0400-0.81%CAD4:00PM EDT241,398-488,254509.992M
VSN.TO
----6:07PM EDT----
WDO.TO
11.80+0.47+4.15%CAD4:00PM EDT389,217-586,5511.765B
WEF.TO
0.4950-0.0250-4.81%CAD3:59PM EDT838,692-317,688156.789M
WFC.TO
20.77+0.97+4.90%CAD11:29AM EDT1,070-2,308670.697M
WPT.TO
----6:07PM EDT----
XRC.TO
----6:07PM EDT----
YGR.TO
1.2400+0.0500+4.20%CAD4:00PM EDT443,773-95,546122.43M